Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.3825	0.4199	0.3650	0.3900	36,600	-0.05(-11.52%)
Feb 27, 2020	0.4440	0.4440	0.3700	0.4408	52,844	-0.01(-1.39%)
Feb 26, 2020	0.4560	0.4560	0.4290	0.4470	11,400	-0.03(-6.66%)
Feb 25, 2020	0.4850	0.4850	0.4600	0.4789	46,589	+0.02(+4.11%)
Feb 24, 2020	0.4930	0.4930	0.4600	0.4600	29,553	-0.06(-11.52%)
Feb 21, 2020	0.5200	0.5200	0.5000	0.5199	35,400	-0.01(-1.07%)
Feb 20, 2020	0.5500	0.5500	0.5200	0.5255	50,235	-0.04(-6.83%)
Feb 19, 2020	0.5770	0.5780	0.5430	0.5640	20,740	+0.02(+3.71%)
Feb 18, 2020	0.5500	0.5500	0.5438	0.5438	2,240	+0.00(+0.70%)
Feb 14, 2020	0.5900	0.5900	0.5300	0.5400	32,100	+0.01(+1.31%)
Feb 13, 2020	0.5500	0.5500	0.5208	0.5330	30,338	-0.02(-3.09%)
Feb 12, 2020	0.5500	0.5500	0.5150	0.5500	38,747	+0.01(+1.10%)
Feb 11, 2020	0.5100	0.5440	0.5100	0.5440	41,102	+0.03(+6.04%)
Feb 10, 2020	0.5000	0.5150	0.5000	0.5130	157,596	+0.01(+2.60%)
Feb 07, 2020	0.5100	0.5100	0.5000	0.5000	10,300	+0.02(+4.17%)
Feb 06, 2020	0.5000	0.5000	0.4800	0.4800	827,817	-0.01(-2.02%)
Feb 05, 2020	0.4895	0.4900	0.4825	0.4899	1,576,859	+0.01(+1.22%)
Feb 04, 2020	0.5030	0.5030	0.4660	0.4840	707,605	+0.03(+6.37%)
Feb 03, 2020	0.4750	0.4750	0.4550	0.4550	4,120	+0.02(+3.88%)
Jan 31, 2020	0.4390	0.4583	0.4300	0.4380	48,200	-0.01(-2.45%)
Jan 30, 2020	0.4600	0.4600	0.4290	0.4490	40,298	-0.02(-4.16%)
Jan 29, 2020	0.4800	0.4800	0.4520	0.4685	8,000	+0.02(+4.69%)
Jan 28, 2020	0.4590	0.4590	0.4400	0.4475	20,798	-0.02(-3.45%)
Jan 27, 2020	0.4655	0.4900	0.4635	0.4635	7,890	+0.01(+2.32%)
Jan 24, 2020	0.4870	0.4870	0.4530	0.4530	54,500	-0.02(-3.62%)
Jan 23, 2020	0.5040	0.5040	0.4700	0.4700	30,801	-0.02(-4.08%)
Jan 22, 2020	0.5000	0.5000	0.4900	0.4900	12,500	-0.02(-3.92%)
Jan 21, 2020	0.5450	0.5450	0.5024	0.5100	50,089	-0.03(-5.56%)
Jan 17, 2020	0.5200	0.5400	0.5200	0.5400	10,900	+0.02(+3.85%)
Jan 16, 2020	0.5000	0.5200	0.5000	0.5200	3,720	+0.01(+1.96%)
Jan 15, 2020	0.5440	0.5440	0.5100	0.5100	164,130	+0.01(+1.59%)
Jan 14, 2020	0.4875	0.5070	0.4875	0.5020	499,389	+0.03(+6.81%)
Jan 13, 2020	0.4590	0.4710	0.4590	0.4700	220,916	+0.01(+2.20%)
Jan 10, 2020	0.4470	0.4700	0.4470	0.4599	31,600	+0.02(+4.52%)
Jan 09, 2020	0.4300	0.4500	0.4300	0.4400	44,867	+0.00(+0.23%)
Jan 08, 2020	0.4390	0.4390	0.4060	0.4390	5,147	+0.00(+0.34%)
Jan 07, 2020	0.4550	0.4550	0.4375	0.4375	4,532	-0.00(-0.34%)
Jan 06, 2020	0.4156	0.4720	0.4156	0.4390	23,924	+0.01(+3.29%)
Jan 03, 2020	0.4540	0.4540	0.4250	0.4250	61,800	-0.03(-6.57%)
Jan 02, 2020	0.4789	0.4789	0.4500	0.4549	44,066	-0.01(-2.80%)
Dec 31, 2019	0.4850	0.4850	0.4600	0.4680	66,100	+0.02(+3.77%)
Dec 30, 2019	0.4490	0.4595	0.4490	0.4510	1,100	-0.00(-0.33%)
Dec 27, 2019	0.4470	0.4640	0.4300	0.4525	96,800	+0.02(+5.23%)
Dec 26, 2019	0.4312	0.4700	0.4200	0.4300	68,701	-0.01(-1.15%)
Dec 24, 2019	0.4200	0.4530	0.4200	0.4350	14,700	-0.00(-0.57%)
Dec 23, 2019	0.4230	0.4520	0.4230	0.4375	18,844	-0.00(-0.11%)
Dec 20, 2019	0.4355	0.4380	0.4345	0.4380	35,600	-0.00(-0.45%)
Dec 19, 2019	0.4400	0.4410	0.4330	0.4400	47,720	+0.02(+4.64%)
Dec 17, 2019		0.4205	0.4205	0.4205	0	+0.02(+4.34%)
Dec 16, 2019	0.4190	0.4190	0.4030	0.4030	37,425	+0.00(+0.12%)
Dec 13, 2019	0.4000	0.4200	0.3980	0.4025	759,000	+0.01(+3.47%)
Dec 12, 2019	0.3743	0.3890	0.3743	0.3890	448,060	+0.01(+3.73%)
Dec 11, 2019	0.3810	0.3810	0.3740	0.3750	1,186,380	-0.01(-3.10%)
Dec 10, 2019	0.3900	0.3900	0.3645	0.3870	1,442,150	-0.00(-0.77%)
Dec 09, 2019	0.4013	0.4040	0.3857	0.3900	3,589,068	-0.04(-9.09%)
Dec 06, 2019	0.4300	0.4300	0.4192	0.4290	790,400	+0.01(+2.24%)
Dec 05, 2019	0.4150	0.4380	0.3953	0.4196	5,251,635	-0.02(-4.64%)
Dec 04, 2019	0.4024	0.4400	0.4024	0.4400	75,480	+0.00(+0.00%)
Dec 03, 2019	0.4000	0.4400	0.3600	0.4400	7,192	+0.01(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.