Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 22, 2019 | 5.420 | 5.420 | 0 | +0.00(+0.00%) | ||
Feb 11, 2019 | 5.420 | 5.420 | 5.420 | 0 | +0.97(+21.84%) | |
Feb 08, 2019 | 3.950 | 4.450 | 3.900 | 4.449 | 47,900 | +0.50(+12.62%) |
Feb 07, 2019 | 3.790 | 4.150 | 3.710 | 3.950 | 119,777 | +0.19(+5.05%) |
Feb 06, 2019 | 3.600 | 3.840 | 3.510 | 3.760 | 5,354 | +0.11(+3.01%) |
Feb 05, 2019 | 3.600 | 3.790 | 3.510 | 3.650 | 18,749 | -0.18(-4.70%) |
Feb 04, 2019 | 3.850 | 3.900 | 3.700 | 3.830 | 20,277 | -0.10(-2.54%) |
Feb 01, 2019 | 3.990 | 3.990 | 3.700 | 3.930 | 9,200 | -0.07(-1.75%) |
Jan 31, 2019 | 3.840 | 4.000 | 3.800 | 4.000 | 30,777 | +0.15(+3.90%) |
Jan 30, 2019 | 3.710 | 3.930 | 3.640 | 3.850 | 38,777 | +0.15(+4.05%) |
Jan 29, 2019 | 3.600 | 3.700 | 3.590 | 3.700 | 20,698 | +0.15(+4.23%) |
Jan 28, 2019 | 3.400 | 3.580 | 3.400 | 3.550 | 25,954 | +0.10(+2.90%) |
Jan 25, 2019 | 3.460 | 3.590 | 3.260 | 3.450 | 52,100 | -0.01(-0.29%) |
Jan 24, 2019 | 3.430 | 3.465 | 3.360 | 3.460 | 18,102 | +0.02(+0.58%) |
Jan 23, 2019 | 3.110 | 3.440 | 3.060 | 3.440 | 101,577 | +0.10(+2.99%) |
Jan 22, 2019 | 3.330 | 3.380 | 3.070 | 3.340 | 19,877 | +0.01(+0.30%) |
Jan 18, 2019 | 3.125 | 3.350 | 3.100 | 3.330 | 46,400 | +0.18(+5.71%) |
Jan 17, 2019 | 3.100 | 3.150 | 3.100 | 3.150 | 29,619 | +0.06(+1.94%) |
Jan 16, 2019 | 3.100 | 3.100 | 3.050 | 3.090 | 107,457 | -0.01(-0.32%) |
Jan 15, 2019 | 3.060 | 3.100 | 3.060 | 3.100 | 22,759 | +0.09(+2.99%) |
Jan 14, 2019 | 3.000 | 3.080 | 2.950 | 3.010 | 14,472 | +0.01(+0.33%) |
Jan 11, 2019 | 3.000 | 3.000 | 2.860 | 3.000 | 13,700 | +0.00(+0.00%) |
Jan 10, 2019 | 3.000 | 3.000 | 2.950 | 3.000 | 14,735 | +0.00(+0.00%) |
Jan 09, 2019 | 2.850 | 3.000 | 2.850 | 3.000 | 10,151 | +0.06(+2.04%) |
Jan 08, 2019 | 2.950 | 2.950 | 2.850 | 2.940 | 2,777 | -0.02(-0.68%) |
Jan 07, 2019 | 2.970 | 2.970 | 2.910 | 2.960 | 7,107 | +0.01(+0.34%) |
Jan 04, 2019 | 2.850 | 2.980 | 2.850 | 2.950 | 1,100 | +0.13(+4.46%) |
Jan 03, 2019 | 3.000 | 3.000 | 2.760 | 2.824 | 6,705 | -0.07(-2.28%) |
Jan 02, 2019 | 3.000 | 3.000 | 2.700 | 2.890 | 11,292 | -0.05(-1.70%) |
Dec 31, 2018 | 2.600 | 3.000 | 2.600 | 2.940 | 21,800 | +0.29(+10.94%) |
Dec 28, 2018 | 2.690 | 2.690 | 2.640 | 2.650 | 12,700 | +0.02(+0.76%) |
Dec 27, 2018 | 2.690 | 2.690 | 2.578 | 2.630 | 20,777 | -0.06(-2.23%) |
Dec 26, 2018 | 2.650 | 2.690 | 2.620 | 2.690 | 20,448 | +0.00(+0.00%) |
Dec 24, 2018 | 2.710 | 2.720 | 2.650 | 2.690 | 17,500 | -0.12(-4.27%) |
Dec 21, 2018 | 2.860 | 2.914 | 2.805 | 2.810 | 23,000 | -0.09(-3.10%) |
Dec 20, 2018 | 2.950 | 3.100 | 2.870 | 2.900 | 29,391 | -0.07(-2.36%) |
Dec 19, 2018 | 2.960 | 3.100 | 2.940 | 2.970 | 33,080 | -0.04(-1.33%) |
Dec 18, 2018 | 3.010 | 3.010 | 2.960 | 3.010 | 6,601 | -0.03(-0.99%) |
Dec 17, 2018 | 3.020 | 3.100 | 3.000 | 3.040 | 5,799 | +0.01(+0.33%) |
Dec 14, 2018 | 3.050 | 3.050 | 3.030 | 3.030 | 4,600 | -0.07(-2.26%) |
Dec 13, 2018 | 3.020 | 3.140 | 3.020 | 3.100 | 9,045 | +0.08(+2.65%) |
Dec 12, 2018 | 3.070 | 3.070 | 3.020 | 3.020 | 2,409 | -0.05(-1.63%) |
Dec 11, 2018 | 3.100 | 3.110 | 3.070 | 3.070 | 5,549 | -0.08(-2.54%) |
Dec 10, 2018 | 3.100 | 3.200 | 3.100 | 3.150 | 3,222 | +0.05(+1.61%) |
Dec 07, 2018 | 3.010 | 3.210 | 2.910 | 3.100 | 35,200 | +0.08(+2.65%) |
Dec 06, 2018 | 2.900 | 3.052 | 2.875 | 3.020 | 44,505 | +0.17(+5.96%) |
Dec 04, 2018 | 2.810 | 3.000 | 2.810 | 2.850 | 30,500 | -0.23(-7.35%) |