Immunotech Laboratories Inc (OP: IMMB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 09, 2010 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
| Feb 08, 2010 | 1.900 | 1.900 | 1.900 | 1.900 | 100 | +1.15(+153.33%) |
| Feb 04, 2010 | 0.7500 | 0.7500 | 0.7500 | 0 | -3.80(-83.52%) | |
| Feb 03, 2010 | 4.550 | 4.550 | 4.550 | 4.550 | 950 | -0.20(-4.21%) |
| Feb 01, 2010 | 4.750 | 4.750 | 4.750 | 0 | +4.50(+1800.00%) | |
| Jan 29, 2010 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,700 | -0.80(-76.19%) |
| Jan 25, 2010 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | -0.45(-30.00%) |
| Jan 22, 2010 | 1.500 | 1.500 | 1.500 | 1.500 | 2,500 | -1.50(-50.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.