Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 0.2300 | 0.2300 | 0.1900 | 0.2250 | 2,081 | +0.08(+50.00%) |
Feb 27, 2013 | 0.2100 | 0.2400 | 0.1500 | 0.1500 | 53,114 | -0.06(-28.57%) |
Feb 26, 2013 | 0.2300 | 0.2400 | 0.2000 | 0.2100 | 65,965 | -0.08(-27.59%) |
Feb 22, 2013 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 100 | +0.04(+16.00%) |
Feb 21, 2013 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | 43,836 | -0.05(-16.67%) |
Feb 20, 2013 | 0.3000 | 0.3400 | 0.3000 | 0.3000 | 2,200 | +0.00(+0.00%) |
Feb 19, 2013 | 0.3200 | 0.3500 | 0.3000 | 0.3000 | 42,973 | -0.02(-6.25%) |
Feb 15, 2013 | 0.3200 | 0.3200 | 0.2500 | 0.3200 | 15,193 | +0.07(+28.00%) |
Feb 14, 2013 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 16,720 | +0.00(+0.00%) |
Feb 13, 2013 | 0.3200 | 0.3200 | 0.2200 | 0.2500 | 68,948 | +0.02(+8.70%) |
Feb 12, 2013 | 0.2200 | 0.2500 | 0.2200 | 0.2300 | 19,635 | +0.01(+4.55%) |
Feb 11, 2013 | 0.2500 | 0.3990 | 0.2100 | 0.2200 | 43,735 | -0.17(-43.59%) |
Feb 08, 2013 | 0.3990 | 0.3990 | 0.2500 | 0.3900 | 41,380 | -0.01(-2.26%) |
Feb 07, 2013 | 0.3400 | 0.4000 | 0.3400 | 0.3990 | 65,782 | +0.05(+14.00%) |
Feb 06, 2013 | 0.3500 | 0.3500 | 0.2200 | 0.3500 | 64,022 | +0.13(+59.09%) |
Feb 04, 2013 | 0.1900 | 0.2800 | 0.1800 | 0.2200 | 88,245 | +0.03(+15.79%) |
Feb 01, 2013 | 0.1500 | 0.1900 | 0.1475 | 0.1900 | 28,205 | +0.04(+26.67%) |
Jan 31, 2013 | 0.1190 | 0.1500 | 0.1100 | 0.1500 | 46,375 | +0.02(+15.38%) |
Jan 30, 2013 | 0.1100 | 0.1300 | 0.0600 | 0.1300 | 154,222 | +0.12(+877.44%) |
Jan 29, 2013 | 0.1100 | 0.1100 | 0.0133 | 0.0133 | 200 | -0.10(-87.91%) |
Jan 17, 2013 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jan 15, 2013 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jan 14, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 100 | +0.00(+0.00%) |
Jan 10, 2013 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Jan 03, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Dec 27, 2012 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.03(-21.43%) | |
Dec 18, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.06(-30.00%) | |
Dec 12, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.14(+207.69%) | |
Dec 10, 2012 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-18.75%) |