Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014		0.0251	0.0251	0.0251	0	-0.00(-7.04%)
Feb 27, 2014	0.0251	0.0270	0.0251	0.0270	38,636	-0.00(-10.00%)
Feb 26, 2014	0.0252	0.0300	0.0252	0.0300	32,597	+0.00(+19.05%)
Feb 25, 2014	0.0252	0.0252	0.0252	0.0252	10,000	-0.00(-16.00%)
Feb 24, 2014	0.0300	0.0300	0.0300	0.0300	25,200	-0.01(-25.00%)
Feb 21, 2014	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 20, 2014	0.0400	0.0400	0.0400	0.0400	11,250	+0.00(+0.00%)
Feb 13, 2014		0.0400	0.0400	0.0400	0	-0.00(-6.76%)
Feb 11, 2014	0.0429	0.0429	0.0429	0.0429	0	+0.03(+222.56%)
Feb 06, 2014		0.0133	0.0133	0.0133	0	-0.01(-46.80%)
Feb 05, 2014	0.0250	0.0250	0.0250	0.0250	5,000	-0.00(-3.85%)
Feb 04, 2014	0.0266	0.0266	0.0260	0.0260	107,146	-0.01(-35.00%)
Feb 03, 2014	0.0400	0.0400	0.0400	0.0400	4,000	+0.00(+0.00%)
Jan 31, 2014	0.0400	0.0400	0.0400	0.0400	0	+0.01(+60.00%)
Jan 29, 2014		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jan 27, 2014	0.0250	0.0250	0.0250	0.0250	0	-0.01(-37.50%)
Jan 24, 2014	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 22, 2014		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 21, 2014	0.0210	0.0600	0.0190	0.0400	58,724	+0.02(+90.48%)
Jan 16, 2014		0.0210	0.0210	0.0210	0	-0.00(-16.00%)
Jan 15, 2014	0.0198	0.0250	0.0198	0.0250	34,215	+0.01(+25.00%)
Jan 14, 2014	0.0200	0.0200	0.0200	0.0200	5,000	+0.00(+0.00%)
Jan 13, 2014	0.0200	0.0200	0.0200	0.0200	5,990	+0.01(+49.25%)
Jan 07, 2014	0.0134	0.0134	0.0134	0.0134	0	+0.00(+0.00%)
Jan 06, 2014	0.0134	0.0134	0.0134	0.0134	137	+0.00(+0.00%)
Dec 31, 2013		0.0134	0.0134	0.0134	0	+0.00(+6.35%)
Dec 24, 2013		0.0126	0.0126	0.0126	0	+0.00(+0.00%)
Dec 23, 2013	0.0126	0.0126	0.0126	0.0126	28,090	+0.00(+0.00%)
Dec 20, 2013	0.0126	0.0126	0.0126	0.0126	0	-0.00(-18.18%)
Dec 17, 2013		0.0154	0.0154	0.0154	0	+0.00(+27.27%)
Dec 13, 2013		0.0121	0.0121	0.0121	0	-0.02(-57.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.