Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.07	15.17	15.02	15.12	32,476	+0.06(+0.40%)
Feb 26, 2015	15.05	15.16	15.05	15.06	107,425	+0.19(+1.28%)
Feb 25, 2015	14.96	14.98	14.85	14.87	14,882	+0.08(+0.54%)
Feb 24, 2015	14.74	14.84	14.70	14.79	34,849	+0.05(+0.34%)
Feb 23, 2015	14.65	14.76	14.64	14.74	19,542	+0.17(+1.13%)
Feb 20, 2015	14.39	14.68	14.39	14.57	11,597	+0.21(+1.50%)
Feb 19, 2015	14.28	14.43	14.28	14.36	39,795	+0.13(+0.95%)
Feb 18, 2015	14.24	14.31	14.16	14.22	17,887	-0.04(-0.32%)
Feb 17, 2015	14.29	14.40	14.20	14.27	183,867	+0.11(+0.78%)
Feb 13, 2015		14.16	14.16	14.16	0	+0.13(+0.96%)
Feb 12, 2015	13.97	14.05	13.95	14.03	37,173	+0.43(+3.13%)
Feb 11, 2015	13.71	13.74	13.58	13.60	817,652	-0.42(-3.00%)
Feb 10, 2015	14.07	14.10	13.93	14.02	204,884	+0.58(+4.32%)
Feb 09, 2015	13.51	13.54	13.42	13.44	588,011	-0.19(-1.39%)
Feb 06, 2015	13.71	13.76	13.54	13.63	15,620	-0.26(-1.87%)
Feb 05, 2015	13.87	14.04	13.81	13.89	22,242	+0.18(+1.31%)
Feb 04, 2015	13.83	13.87	13.71	13.71	45,509	-0.51(-3.59%)
Feb 03, 2015	14.03	14.24	14.01	14.22	31,944	+0.51(+3.72%)
Feb 02, 2015	13.69	13.77	13.65	13.71	116,790	+0.25(+1.86%)
Jan 30, 2015	13.70	13.70	13.46	13.46	502,961	-0.45(-3.24%)
Jan 29, 2015	13.93	13.99	13.89	13.91	115,413	-0.20(-1.42%)
Jan 28, 2015	14.45	14.45	14.06	14.11	230,663	-1.17(-7.66%)
Jan 27, 2015	15.04	15.30	15.02	15.28	79,218	+0.26(+1.73%)
Jan 26, 2015	14.83	15.05	14.72	15.02	97,949	-0.04(-0.27%)
Jan 23, 2015	14.86	15.09	14.86	15.06	99,931	+0.04(+0.27%)
Jan 22, 2015	14.97	15.02	14.83	15.02	68,089	+0.16(+1.11%)
Jan 21, 2015	14.60	14.88	14.49	14.86	300,789	-0.00(-0.03%)
Jan 20, 2015	14.70	14.88	14.61	14.86	226,783	+0.05(+0.34%)
Jan 16, 2015		14.81	14.81	14.81	0	+0.44(+3.05%)
Jan 15, 2015	14.31	14.39	14.20	14.37	59,612	+0.65(+4.78%)
Jan 14, 2015	13.76	13.76	13.63	13.71	95,463	-0.29(-2.04%)
Jan 13, 2015				14.00	0	+0.51(+3.78%)
Jan 12, 2015	13.20	13.52	13.19	13.49	234,367	+0.09(+0.67%)
Jan 09, 2015	13.39	13.48	13.30	13.40	113,132	-0.49(-3.53%)
Jan 08, 2015	13.75	13.95	13.75	13.89	30,465	+0.85(+6.52%)
Jan 07, 2015	12.88	13.06	12.85	13.04	95,879	-0.16(-1.21%)
Jan 06, 2015	13.31	13.32	13.09	13.20	84,553	-0.31(-2.29%)
Jan 05, 2015	13.58	13.60	13.36	13.51	154,151	-0.57(-4.05%)
Jan 02, 2015	14.07	14.10	13.96	14.08	51,266	-0.10(-0.70%)
Dec 31, 2014		14.18	14.18	14.18	0	-0.01(-0.07%)
Dec 30, 2014	14.15	14.21	14.09	14.19	78,842	+0.04(+0.25%)
Dec 29, 2014	14.08	14.19	14.04	14.15	104,167	+0.04(+0.32%)
Dec 26, 2014	14.17	14.23	14.06	14.11	73,251	+0.03(+0.22%)
Dec 24, 2014		14.08	14.08	14.08	0	+0.11(+0.79%)
Dec 23, 2014	13.84	14.04	13.81	13.97	157,447	+0.22(+1.60%)
Dec 22, 2014	13.74	13.79	13.66	13.75	89,815	-0.04(-0.25%)
Dec 19, 2014	13.57	13.83	13.54	13.79	131,993	+0.48(+3.61%)
Dec 18, 2014	13.29	13.34	13.21	13.30	130,988	+0.34(+2.66%)
Dec 17, 2014	13.00	13.10	12.87	12.96	146,962	-0.13(-0.99%)
Dec 16, 2014			13.06	13.09	128,516	-0.09(-0.68%)
Dec 15, 2014	13.24	13.32	13.03	13.18	244,026	-0.07(-0.53%)
Dec 12, 2014	13.40	13.47	13.25	13.25	110,513	-0.27(-2.00%)
Dec 11, 2014	13.57	13.78	13.51	13.52	125,512	-0.23(-1.67%)
Dec 10, 2014	13.83	13.88	13.68	13.75	238,650	+0.01(+0.07%)
Dec 09, 2014	13.78	13.87	13.66	13.74	140,639	-0.56(-3.92%)
Dec 08, 2014	14.34	14.47	14.29	14.30	132,797	+0.01(+0.07%)
Dec 05, 2014	14.28	14.37	14.23	14.29	130,848	+0.02(+0.14%)
Dec 04, 2014	14.14	14.41	14.13	14.27	86,203	-0.14(-0.97%)
Dec 03, 2014	14.41	14.49	14.38	14.41	72,312	+0.04(+0.29%)
Dec 02, 2014	14.32	14.37	14.20	14.37	78,491	+0.44(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.