Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.75	13.98	13.75	13.85	19,368	+0.73(+5.56%)
Feb 26, 2016	13.17	13.29	12.99	13.12	7,451	-0.04(-0.30%)
Feb 25, 2016	13.19	13.19	13.10	13.16	9,830	+0.02(+0.15%)
Feb 24, 2016	12.90	13.14	12.71	13.14	11,363	+0.28(+2.14%)
Feb 23, 2016	13.05	13.05	12.81	12.87	7,663	-0.29(-2.20%)
Feb 22, 2016	13.24	13.24	13.10	13.15	10,536	-0.27(-1.97%)
Feb 19, 2016	13.07	13.43	13.07	13.42	11,212	+0.00(+0.00%)
Feb 18, 2016	13.46	13.61	13.42	13.42	9,949	+0.31(+2.38%)
Feb 17, 2016	13.14	13.14	13.02	13.11	55,761	+0.19(+1.46%)
Feb 16, 2016	12.88	12.94	12.73	12.92	12,143	+0.32(+2.54%)
Feb 12, 2016		12.60	12.60	12.60	0	+0.06(+0.48%)
Feb 11, 2016	12.36	12.54	12.36	12.54	11,030	-0.12(-0.95%)
Feb 10, 2016	12.68	12.78	12.64	12.66	10,462	+0.10(+0.80%)
Feb 09, 2016	12.52	12.65	12.52	12.56	9,514	-0.14(-1.10%)
Feb 08, 2016	12.54	12.70	12.50	12.70	19,306	-0.21(-1.63%)
Feb 05, 2016	12.86	12.98	12.81	12.91	9,422	+0.25(+1.97%)
Feb 04, 2016	12.52	12.70	12.49	12.66	27,841	-0.03(-0.24%)
Feb 03, 2016	12.54	12.69	12.45	12.69	28,427	+0.16(+1.28%)
Feb 02, 2016	12.53	12.65	12.46	12.53	16,579	-0.20(-1.57%)
Feb 01, 2016	12.48	12.76	12.48	12.73	32,311	+0.11(+0.87%)
Jan 29, 2016	12.45	12.62	12.43	12.62	24,119	+0.28(+2.31%)
Jan 28, 2016	12.27	12.38	12.17	12.34	25,816	+0.51(+4.27%)
Jan 27, 2016	11.80	11.96	11.70	11.83	17,541	-0.05(-0.42%)
Jan 26, 2016	11.74	11.88	11.73	11.88	38,013	+0.33(+2.86%)
Jan 25, 2016	11.53	11.63	11.44	11.55	90,012	-0.21(-1.79%)
Jan 22, 2016	11.54	11.81	11.54	11.76	70,573	+0.32(+2.84%)
Jan 21, 2016	11.18	11.50	11.09	11.44	71,547	+0.26(+2.28%)
Jan 20, 2016	11.12	11.19	10.91	11.18	92,990	-0.16(-1.41%)
Jan 19, 2016	11.26	11.41	11.26	11.34	131,425	-0.43(-3.65%)
Jan 15, 2016		11.77	11.77	11.77	0	-0.46(-3.76%)
Jan 14, 2016	12.19	12.26	12.05	12.23	247,173	+0.17(+1.41%)
Jan 13, 2016	12.20	12.31	12.03	12.06	33,616	-0.10(-0.82%)
Jan 12, 2016	12.05	12.18	11.96	12.16	156,307	+0.95(+8.47%)
Jan 11, 2016	11.19	11.25	11.12	11.21	170,785	+0.07(+0.63%)
Jan 08, 2016	11.25	11.25	11.06	11.14	52,948	+0.10(+0.91%)
Jan 07, 2016	10.96	11.07	10.94	11.04	75,061	+0.00(+0.00%)
Jan 06, 2016	10.98	11.04	10.94	11.04	22,954	+0.01(+0.09%)
Jan 05, 2016	10.94	11.03	10.89	11.03	214,973	+0.15(+1.38%)
Jan 04, 2016	10.85	10.88	10.73	10.88	189,410	-0.06(-0.59%)
Dec 31, 2015		10.95	10.95	10.95	0	-0.23(-2.06%)
Dec 30, 2015	11.02	11.23	10.99	11.18	95,423	-0.16(-1.46%)
Dec 29, 2015	11.25	11.35	11.19	11.34	360,793	-0.16(-1.39%)
Dec 28, 2015	11.52	11.55	11.45	11.50	119,534	-0.08(-0.69%)
Dec 24, 2015		11.58	11.58	11.58	0	+0.17(+1.49%)
Dec 23, 2015	11.38	11.47	11.34	11.41	81,283	+0.40(+3.63%)
Dec 22, 2015	10.90	11.05	11.03	11.01	125,902	-0.02(-0.18%)
Dec 21, 2015	11.13	11.13	10.92	11.03	223,277	+0.19(+1.80%)
Dec 18, 2015	10.89	10.96	10.81	10.84	57,475	-0.21(-1.95%)
Dec 17, 2015	11.12	11.12	10.95	11.05	120,183	-0.02(-0.23%)
Dec 16, 2015	11.02	11.13	10.95	11.07	226,128	+0.10(+0.96%)
Dec 15, 2015	11.05	11.07	10.92	10.97	228,930	+0.37(+3.49%)
Dec 14, 2015	10.63	10.67	10.53	10.60	508,320	+0.12(+1.15%)
Dec 11, 2015	10.58	10.64	10.47	10.48	349,203	-0.10(-0.95%)
Dec 10, 2015	10.70	10.71	10.58	10.58	128,631	-0.15(-1.40%)
Dec 09, 2015	10.63	10.90	10.62	10.73	447,881	-0.04(-0.37%)
Dec 08, 2015	10.81	10.86	10.71	10.77	144,052	-0.15(-1.37%)
Dec 07, 2015	11.04	11.04	10.85	10.92	134,425	-0.27(-2.41%)
Dec 04, 2015	11.08	11.19	11.06	11.19	51,305	+0.04(+0.40%)
Dec 03, 2015	11.39	11.39	11.10	11.14	40,926	-0.02(-0.13%)
Dec 02, 2015	11.26	11.26	11.13	11.16	83,140	-0.19(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.