Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	15.64	15.70	15.50	15.53	6,587	-0.07(-0.45%)
Feb 27, 2018	15.67	15.67	15.58	15.60	27,569	-0.11(-0.67%)
Feb 26, 2018	15.63	15.74	15.58	15.71	21,275	-0.04(-0.22%)
Feb 23, 2018	15.61	15.81	15.61	15.74	13,193	+0.19(+1.22%)
Feb 22, 2018	15.51	15.62	15.48	15.55	44,671	+0.15(+0.97%)
Feb 21, 2018	15.52	15.52	15.40	15.40	16,460	-0.21(-1.35%)
Feb 20, 2018	15.51	15.67	15.49	15.61	10,403	+0.12(+0.77%)
Feb 16, 2018		15.49	15.49	15.49	0	+0.10(+0.65%)
Feb 15, 2018	15.35	15.41	15.19	15.39	17,532	+0.12(+0.79%)
Feb 14, 2018	15.06	15.27	15.03	15.27	27,251	+0.06(+0.39%)
Feb 13, 2018	15.15	15.24	15.15	15.21	16,893	+0.08(+0.51%)
Feb 12, 2018	15.07	15.20	15.00	15.13	24,264	+0.12(+0.82%)
Feb 09, 2018	14.94	15.06	14.77	15.01	11,334	-0.01(-0.07%)
Feb 08, 2018	15.26	15.27	14.93	15.02	21,844	-0.05(-0.33%)
Feb 07, 2018	14.96	15.15	14.96	15.07	19,669	+0.07(+0.47%)
Feb 06, 2018	14.71	15.10	14.71	15.00	17,737	+0.08(+0.54%)
Feb 05, 2018	15.20	15.27	14.77	14.92	13,311	-0.69(-4.42%)
Feb 02, 2018	15.73	15.73	15.60	15.61	8,760	-0.30(-1.92%)
Feb 01, 2018	15.80	15.93	15.80	15.91	10,758	+0.13(+0.86%)
Jan 31, 2018	15.77	15.80	15.69	15.78	15,904	+0.06(+0.38%)
Jan 30, 2018		15.87	15.65	15.72	32,621	-0.15(-0.95%)
Jan 29, 2018	15.84	15.90	15.78	15.87	55,366	-0.25(-1.55%)
Jan 26, 2018	16.12	16.14	16.07	16.12	9,156	+0.19(+1.19%)
Jan 25, 2018	16.06	16.09	15.93	15.93	14,736	-0.18(-1.12%)
Jan 24, 2018	16.12	16.13	16.05	16.11	5,940	+0.08(+0.50%)
Jan 23, 2018	16.01	16.14	15.97	16.03	18,581	-0.06(-0.37%)
Jan 22, 2018	15.88	16.09	15.88	16.09	22,537	+0.15(+0.94%)
Jan 19, 2018	15.76	16.01	15.76	15.94	14,626	+0.03(+0.16%)
Jan 18, 2018	15.77	15.99	15.75	15.91	9,395	+0.03(+0.22%)
Jan 17, 2018	15.74	16.00	15.74	15.88	49,333	+0.17(+1.08%)
Jan 16, 2018	15.66	15.78	15.66	15.71	26,792	+0.09(+0.58%)
Jan 12, 2018		15.62	15.62	15.62	0	+0.32(+2.09%)
Jan 11, 2018	15.23	15.30	15.23	15.30	41,954	-0.15(-0.97%)
Jan 10, 2018	15.50	15.51	15.42	15.45	20,471	-0.26(-1.65%)
Jan 09, 2018	15.63	15.72	15.59	15.71	12,311	+0.35(+2.28%)
Jan 08, 2018	15.23	15.37	15.23	15.36	13,414	+0.11(+0.72%)
Jan 05, 2018	15.15	15.25	15.12	15.25	10,212	+0.22(+1.50%)
Jan 04, 2018	14.94	15.04	14.94	15.03	16,597	-0.07(-0.50%)
Jan 03, 2018	14.95	15.14	14.95	15.10	33,715	+0.26(+1.75%)
Jan 02, 2018		14.87	14.76	14.84	12,288	+0.08(+0.58%)
Dec 29, 2017		14.76	14.76	14.76	0	+0.06(+0.41%)
Dec 28, 2017	14.61	14.71	14.61	14.70	19,692	+0.25(+1.70%)
Dec 27, 2017	14.46	14.52	14.40	14.45	17,762	+0.18(+1.30%)
Dec 26, 2017	14.33	14.47	14.23	14.27	13,967	-0.01(-0.11%)
Dec 22, 2017	14.30	14.39	14.22	14.28	18,630	+0.00(+0.04%)
Dec 21, 2017	14.22	14.30	14.22	14.28	20,821	+0.14(+1.03%)
Dec 20, 2017	14.10	14.17	14.10	14.13	35,496	-0.04(-0.28%)
Dec 19, 2017	14.20	14.28	14.07	14.17	38,711	-0.06(-0.42%)
Dec 18, 2017	14.24	14.30	14.21	14.23	35,466	-0.07(-0.52%)
Dec 15, 2017	14.19	14.34	14.17	14.30	68,406	+0.02(+0.14%)
Dec 14, 2017	14.37	14.37	14.22	14.29	16,584	-0.00(-0.03%)
Dec 13, 2017	14.28	14.31	14.23	14.29	27,465	+0.30(+2.14%)
Dec 12, 2017	14.01	14.06	13.98	13.99	18,906	-0.73(-4.98%)
Dec 11, 2017	14.73	14.80	14.70	14.72	31,358	-0.10(-0.65%)
Dec 08, 2017	14.82	14.85	14.79	14.82	15,968	+0.02(+0.14%)
Dec 07, 2017	14.72	14.85	14.69	14.80	36,311	-0.04(-0.27%)
Dec 06, 2017	14.85	14.96	14.82	14.84	26,958	+0.25(+1.71%)
Dec 05, 2017	14.69	14.71	14.59	14.59	44,319	+0.27(+1.89%)
Dec 04, 2017	14.39	14.41	14.32	14.32	36,636	-0.11(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.