Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 25, 2019 | 16.10 | 16.10 | 16.10 | 0 | -0.21(-1.26%) | |
Feb 19, 2019 | 16.31 | 16.31 | 16.31 | 0 | +0.21(+1.28%) | |
Feb 15, 2019 | 16.10 | 16.10 | 16.10 | 747 | +0.00(+0.00%) | |
Feb 13, 2019 | 16.10 | 16.10 | 16.10 | 0 | +0.10(+0.63%) | |
Feb 11, 2019 | 16.00 | 16.00 | 16.00 | 0 | +0.16(+1.03%) | |
Feb 08, 2019 | 15.84 | 15.84 | 15.84 | 15.84 | 93,400 | -0.03(-0.19%) |
Feb 07, 2019 | 15.87 | 15.87 | 15.87 | 15.87 | 150 | -0.65(-3.94%) |
Feb 06, 2019 | 16.52 | 16.52 | 16.52 | 0 | +0.27(+1.64%) | |
Jan 31, 2019 | 16.25 | 16.25 | 16.25 | 0 | -0.33(-2.01%) | |
Jan 28, 2019 | 16.58 | 16.58 | 16.58 | 0 | +0.13(+0.81%) | |
Jan 25, 2019 | 16.45 | 16.45 | 16.45 | 16.45 | 600 | +0.30(+1.86%) |
Jan 24, 2019 | 16.13 | 16.15 | 16.13 | 16.15 | 319 | +0.10(+0.62%) |
Jan 23, 2019 | 16.05 | 16.05 | 16.05 | 99 | +0.00(+0.00%) | |
Jan 22, 2019 | 16.05 | 16.05 | 16.05 | 16.05 | 225 | +0.03(+0.19%) |
Jan 18, 2019 | 16.02 | 16.02 | 16.02 | 1,051 | +0.00(+0.00%) | |
Jan 17, 2019 | 16.02 | 16.02 | 16.02 | 16.02 | 1,242 | -0.23(-1.42%) |
Jan 16, 2019 | 16.25 | 16.25 | 16.25 | 16.25 | 857 | +0.25(+1.56%) |
Jan 14, 2019 | 16.00 | 16.00 | 16.00 | 0 | -0.43(-2.62%) | |
Jan 10, 2019 | 16.43 | 16.43 | 16.43 | 0 | -0.06(-0.38%) | |
Jan 09, 2019 | 16.40 | 16.49 | 16.40 | 16.49 | 12,305 | +0.96(+6.19%) |
Jan 08, 2019 | 15.53 | 15.53 | 15.53 | 0 | -0.47(-2.93%) | |
Jan 07, 2019 | 16.00 | 16.00 | 16.00 | 50 | +0.00(+0.00%) | |
Jan 04, 2019 | 16.00 | 16.00 | 16.00 | 16.00 | 100 | +0.74(+4.82%) |
Jan 03, 2019 | 15.26 | 15.26 | 15.26 | 15.26 | 412 | -0.49(-3.08%) |
Dec 28, 2018 | 15.75 | 15.75 | 15.75 | 0 | +0.09(+0.56%) | |
Dec 27, 2018 | 15.66 | 15.66 | 15.66 | 15.66 | 1,465 | +0.16(+1.05%) |
Dec 24, 2018 | 15.50 | 15.50 | 15.50 | 0 | -0.66(-4.08%) | |
Dec 19, 2018 | 16.16 | 16.16 | 16.16 | 0 | +0.33(+2.07%) | |
Dec 18, 2018 | 15.83 | 15.83 | 15.83 | 0 | -0.17(-1.04%) | |
Dec 13, 2018 | 16.00 | 16.00 | 16.00 | 0 | -0.17(-1.03%) | |
Dec 12, 2018 | 16.17 | 16.17 | 16.17 | 16.17 | 187 | -0.13(-0.82%) |
Dec 11, 2018 | 16.30 | 16.30 | 16.30 | 100 | +0.00(+0.00%) | |
Dec 10, 2018 | 16.30 | 16.30 | 16.30 | 16.30 | 100 | +0.04(+0.24%) |
Dec 07, 2018 | 16.15 | 16.26 | 16.15 | 16.26 | 1,100 | +0.27(+1.71%) |
Dec 06, 2018 | 16.32 | 16.32 | 15.99 | 297 | -0.34(-2.05%) |