Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 24, 2021 | 11.40 | 11.40 | 11.40 | 0 | +0.90(+8.57%) | |
Feb 23, 2021 | 10.50 | 10.50 | 10.50 | 10 | +0.00(+0.00%) | |
Feb 22, 2021 | 10.10 | 10.50 | 10.10 | 10.50 | 250 | +0.55(+5.53%) |
Feb 18, 2021 | 9.950 | 9.950 | 9.950 | 0 | -0.25(-2.45%) | |
Feb 17, 2021 | 10.20 | 10.20 | 10.20 | 90 | +0.00(+0.00%) | |
Feb 16, 2021 | 10.15 | 10.20 | 10.15 | 10.20 | 260 | +0.04(+0.39%) |
Feb 11, 2021 | 10.16 | 10.16 | 10.16 | 0 | +0.06(+0.59%) | |
Feb 10, 2021 | 10.10 | 10.10 | 10.10 | 38 | +0.00(+0.00%) | |
Feb 09, 2021 | 10.10 | 10.10 | 10.10 | 10.10 | 100 | +0.10(+1.00%) |
Feb 08, 2021 | 10.00 | 10.00 | 10.00 | 50 | +0.00(+0.00%) | |
Feb 04, 2021 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
Feb 03, 2021 | 10.00 | 10.00 | 10.00 | 70 | +0.00(+0.00%) | |
Feb 02, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | -0.10(-0.99%) |
Jan 28, 2021 | 10.10 | 10.10 | 10.10 | 0 | -0.05(-0.49%) | |
Jan 25, 2021 | 10.15 | 10.15 | 10.15 | 0 | -0.40(-3.79%) | |
Jan 22, 2021 | 10.55 | 10.55 | 10.55 | 90 | +0.00(+0.00%) | |
Jan 20, 2021 | 10.55 | 10.55 | 10.55 | 10.55 | 174 | -0.95(-8.26%) |
Jan 19, 2021 | 11.50 | 11.50 | 11.50 | 11.50 | 4,951 | +0.55(+5.02%) |
Jan 14, 2021 | 10.95 | 10.95 | 10.95 | 0 | +0.10(+0.92%) | |
Jan 12, 2021 | 10.85 | 10.85 | 10.85 | 0 | -0.05(-0.46%) | |
Jan 11, 2021 | 10.90 | 10.90 | 10.90 | 10.90 | 137 | +0.20(+1.87%) |
Jan 08, 2021 | 10.70 | 10.70 | 10.70 | 10.70 | 300 | +0.35(+3.38%) |
Jan 07, 2021 | 10.35 | 10.35 | 10.35 | 10 | +0.00(+0.00%) | |
Jan 05, 2021 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) | |
Jan 04, 2021 | 10.35 | 10.35 | 10.35 | 10.35 | 1,000 | +0.45(+4.55%) |
Dec 30, 2020 | 9.900 | 9.900 | 9.900 | 0 | -0.30(-2.94%) | |
Dec 28, 2020 | 10.20 | 10.20 | 10.20 | 0 | +0.20(+2.00%) | |
Dec 23, 2020 | 10.00 | 10.00 | 10.00 | 0 | -0.31(-3.01%) | |
Dec 22, 2020 | 10.31 | 10.31 | 10.31 | 51 | +0.00(+0.00%) | |
Dec 16, 2020 | 10.31 | 10.31 | 10.31 | 0 | +0.00(+0.00%) | |
Dec 11, 2020 | 10.31 | 10.31 | 10.31 | 0 | +0.00(+0.00%) | |
Dec 10, 2020 | 10.31 | 10.31 | 10.31 | 32 | +0.00(+0.00%) | |
Dec 09, 2020 | 10.29 | 10.31 | 10.29 | 10.31 | 1,857 | +0.31(+3.10%) |
Dec 08, 2020 | 10.00 | 10.00 | 10.00 | 50 | +0.00(+0.00%) | |
Dec 07, 2020 | 10.00 | 10.00 | 10.00 | 10 | +0.00(+0.00%) | |
Dec 04, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 2,000 | +0.56(+5.93%) |