Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	22.52	22.60	22.28	22.28	11,927	-2.12(-8.69%)
Feb 27, 2018	24.56	24.92	24.01	24.40	11,266	-0.01(-0.04%)
Feb 26, 2018	23.90	24.41	23.90	24.41	4,735	+0.25(+1.06%)
Feb 23, 2018	24.72	24.72	23.94	24.16	13,363	+0.11(+0.44%)
Feb 22, 2018	23.99	24.20	23.94	24.05	6,148	+0.03(+0.10%)
Feb 21, 2018	24.99	24.99	24.01	24.02	12,544	+0.17(+0.73%)
Feb 20, 2018	24.31	24.99	23.85	23.85	17,444	-0.54(-2.21%)
Feb 16, 2018		24.39	24.39	24.39	0	+0.69(+2.91%)
Feb 15, 2018	23.85	24.09	23.69	23.70	6,234	+0.07(+0.30%)
Feb 14, 2018	23.19	23.63	22.91	23.63	14,269	+0.90(+3.98%)
Feb 13, 2018	22.60	22.73	22.49	22.73	31,944	+0.01(+0.06%)
Feb 12, 2018	23.23	23.23	22.61	22.71	8,541	+0.14(+0.63%)
Feb 09, 2018	22.60	22.65	22.02	22.57	10,485	-0.53(-2.29%)
Feb 08, 2018	23.71	23.71	22.78	23.10	13,805	-0.29(-1.22%)
Feb 07, 2018	23.45	23.61	23.34	23.39	8,568	+0.56(+2.43%)
Feb 06, 2018	22.71	23.15	22.56	22.83	14,766	-0.25(-1.08%)
Feb 05, 2018	23.65	23.65	22.76	23.08	4,996	-0.94(-3.89%)
Feb 02, 2018	24.34	24.34	24.01	24.02	11,224	-0.93(-3.71%)
Feb 01, 2018	24.80	25.02	24.57	24.94	32,239	+0.94(+3.92%)
Jan 31, 2018	24.06	24.08	23.52	24.00	27,889	-0.16(-0.66%)
Jan 30, 2018		24.24	24.06	24.16	11,747	-0.02(-0.08%)
Jan 29, 2018	24.67	24.67	24.12	24.18	6,647	-0.52(-2.11%)
Jan 26, 2018	24.77	24.85	24.42	24.70	20,267	+0.29(+1.19%)
Jan 25, 2018	24.60	24.81	24.25	24.41	15,861	+0.18(+0.74%)
Jan 24, 2018	23.93	24.32	23.82	24.23	13,159	+0.93(+3.99%)
Jan 23, 2018	23.34	23.34	23.22	23.30	7,372	-0.11(-0.47%)
Jan 22, 2018	23.88	23.88	23.27	23.41	7,753	+0.52(+2.27%)
Jan 19, 2018	23.23	23.31	22.82	22.89	10,635	-0.45(-1.91%)
Jan 18, 2018	23.19	23.41	23.16	23.34	27,578	-0.02(-0.11%)
Jan 17, 2018	23.27	23.48	23.12	23.36	143,746	-0.23(-0.97%)
Jan 16, 2018	23.56	23.66	23.33	23.59	10,117	+0.11(+0.47%)
Jan 12, 2018		23.48	23.48	23.48	0	+0.52(+2.24%)
Jan 11, 2018	22.93	23.13	22.73	22.96	48,513	-0.07(-0.33%)
Jan 10, 2018	23.26	23.26	22.77	23.04	4,245	-0.37(-1.58%)
Jan 09, 2018	23.22	23.56	23.21	23.41	14,625	+0.02(+0.09%)
Jan 08, 2018	23.25	23.47	23.19	23.39	16,880	+0.14(+0.60%)
Jan 05, 2018	23.37	23.59	23.25	23.25	3,793	-0.20(-0.85%)
Jan 04, 2018	22.92	23.48	22.92	23.45	8,325	+0.15(+0.67%)
Jan 03, 2018	23.26	23.86	23.15	23.30	2,738	+0.19(+0.80%)
Jan 02, 2018	23.12	23.13	22.78	23.11	7,423	+0.55(+2.44%)
Dec 29, 2017		22.56	22.56	22.56	0	+0.14(+0.65%)
Dec 28, 2017	21.94	22.46	21.94	22.41	10,420	+0.18(+0.79%)
Dec 27, 2017	22.33	22.46	22.23	22.24	27,587	-0.25(-1.11%)
Dec 26, 2017	23.03	23.03	22.31	22.49	5,123	+0.01(+0.04%)
Dec 22, 2017	22.49	22.49	22.45	22.48	3,098	+0.15(+0.67%)
Dec 21, 2017	22.31	22.41	22.30	22.33	11,832	-0.06(-0.27%)
Dec 20, 2017	22.39	22.41	22.06	22.39	8,753	-0.04(-0.18%)
Dec 19, 2017	22.36	22.49	22.25	22.43	9,193	+0.09(+0.43%)
Dec 18, 2017	22.60	22.60	22.22	22.34	8,050	+0.02(+0.07%)
Dec 15, 2017	22.31	22.39	22.27	22.32	6,439	-0.34(-1.50%)
Dec 14, 2017	22.70	22.70	22.55	22.66	9,774	+0.33(+1.48%)
Dec 13, 2017	22.32	22.35	22.01	22.33	4,100	+0.16(+0.72%)
Dec 12, 2017	22.02	22.21	21.92	22.17	7,973	-0.25(-1.12%)
Dec 11, 2017	22.38	22.47	22.08	22.42	14,262	+0.43(+1.96%)
Dec 08, 2017	22.19	22.84	21.86	21.99	259,801	+0.26(+1.20%)
Dec 07, 2017	21.58	21.79	21.56	21.73	10,816	+0.17(+0.79%)
Dec 06, 2017	21.62	21.62	21.50	21.56	251,929	+0.06(+0.27%)
Dec 05, 2017	21.83	21.83	21.48	21.50	269,167	-0.21(-0.96%)
Dec 04, 2017		21.97	21.71	21.71	306,966	-0.08(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.