Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 10.58 | 10.74 | 10.58 | 10.74 | 600 | -0.14(-1.29%) |
Feb 27, 2020 | 10.88 | 10.88 | 10.88 | 10.88 | 187 | -0.25(-2.25%) |
Feb 26, 2020 | 11.13 | 11.13 | 11.13 | 328 | +0.00(+0.00%) | |
Feb 25, 2020 | 11.13 | 11.13 | 11.01 | 11.13 | 723 | -0.07(-0.62%) |
Feb 24, 2020 | 11.20 | 11.20 | 11.20 | 11.20 | 1,049 | -0.07(-0.62%) |
Feb 21, 2020 | 11.27 | 11.27 | 11.27 | 11.27 | 200 | -0.45(-3.86%) |
Feb 20, 2020 | 11.72 | 11.72 | 11.72 | 11.72 | 533 | -0.15(-1.24%) |
Feb 19, 2020 | 11.92 | 11.92 | 11.87 | 11.87 | 332 | -0.08(-0.67%) |
Feb 18, 2020 | 11.99 | 12.00 | 11.95 | 11.95 | 1,226 | -0.20(-1.65%) |
Feb 14, 2020 | 12.15 | 12.15 | 12.15 | 13 | +0.00(+0.00%) | |
Feb 13, 2020 | 12.20 | 12.20 | 12.15 | 12.15 | 454 | -0.60(-4.71%) |
Feb 12, 2020 | 12.75 | 12.75 | 12.75 | 8 | +0.00(+0.00%) | |
Feb 11, 2020 | 12.56 | 12.75 | 12.56 | 12.75 | 489 | +0.16(+1.27%) |
Feb 10, 2020 | 12.59 | 12.59 | 12.59 | 12.59 | 148 | -0.05(-0.40%) |
Feb 06, 2020 | 12.64 | 12.64 | 12.64 | 0 | +0.00(+0.00%) | |
Feb 05, 2020 | 12.51 | 12.64 | 12.51 | 12.64 | 1,150 | +0.31(+2.51%) |
Feb 04, 2020 | 12.50 | 12.50 | 12.33 | 12.33 | 914 | +0.07(+0.57%) |
Feb 03, 2020 | 12.27 | 12.27 | 12.26 | 12.26 | 354 | -0.07(-0.57%) |
Jan 31, 2020 | 12.33 | 12.33 | 12.33 | 12.33 | 100 | +0.03(+0.20%) |
Jan 30, 2020 | 12.30 | 12.30 | 12.30 | 12.30 | 150 | -0.50(-3.87%) |
Jan 29, 2020 | 12.97 | 12.97 | 12.80 | 12.80 | 1,038 | -0.07(-0.54%) |
Jan 28, 2020 | 12.87 | 12.87 | 12.87 | 12.87 | 220 | -0.09(-0.69%) |
Jan 27, 2020 | 12.96 | 12.96 | 12.96 | 116 | +0.00(+0.00%) | |
Jan 24, 2020 | 12.96 | 12.96 | 12.96 | 22 | +0.00(+0.00%) | |
Jan 23, 2020 | 12.96 | 12.96 | 12.96 | 12.96 | 909 | -0.29(-2.19%) |
Jan 22, 2020 | 13.25 | 13.25 | 13.25 | 5 | +0.00(+0.00%) | |
Jan 21, 2020 | 13.25 | 13.25 | 13.25 | 64 | +0.00(+0.00%) | |
Jan 16, 2020 | 13.25 | 13.25 | 13.25 | 0 | +0.29(+2.27%) | |
Jan 15, 2020 | 12.96 | 12.96 | 12.96 | 12.96 | 200 | -0.19(-1.44%) |
Jan 14, 2020 | 13.14 | 13.14 | 13.14 | 10 | +0.00(+0.00%) | |
Jan 13, 2020 | 13.14 | 13.14 | 13.14 | 13.14 | 367 | -0.04(-0.27%) |
Jan 10, 2020 | 13.31 | 13.31 | 13.18 | 13.18 | 1,100 | -0.13(-0.98%) |
Jan 09, 2020 | 13.31 | 13.31 | 13.31 | 13.31 | 534 | +0.58(+4.56%) |
Jan 08, 2020 | 12.73 | 12.73 | 12.73 | 12.73 | 617 | -0.20(-1.55%) |
Jan 07, 2020 | 12.93 | 12.93 | 12.93 | 12.93 | 245 | -0.29(-2.21%) |
Jan 06, 2020 | 13.22 | 13.22 | 13.22 | 214 | +0.00(+0.00%) | |
Jan 03, 2020 | 13.22 | 13.22 | 13.22 | 26 | +0.00(+0.00%) | |
Jan 02, 2020 | 13.22 | 13.22 | 13.22 | 13.22 | 354 | +0.18(+1.40%) |
Dec 31, 2019 | 13.04 | 13.04 | 13.04 | 13.04 | 500 | +0.02(+0.19%) |
Dec 30, 2019 | 13.02 | 13.02 | 13.02 | 13.02 | 273 | -0.23(-1.77%) |
Dec 27, 2019 | 13.25 | 13.25 | 13.25 | 13.25 | 800 | +0.31(+2.40%) |
Dec 26, 2019 | 12.94 | 12.94 | 12.94 | 12.94 | 314 | +0.12(+0.94%) |
Dec 24, 2019 | 12.82 | 12.82 | 12.82 | 24 | +0.00(+0.00%) | |
Dec 23, 2019 | 12.82 | 12.82 | 12.82 | 97 | +0.00(+0.00%) | |
Dec 20, 2019 | 12.82 | 12.82 | 12.82 | 12.82 | 200 | -0.18(-1.38%) |
Dec 19, 2019 | 12.95 | 13.00 | 12.95 | 13.00 | 1,141 | -0.06(-0.50%) |
Dec 18, 2019 | 13.06 | 13.06 | 13.06 | 13.06 | 618 | -0.10(-0.77%) |
Dec 17, 2019 | 13.17 | 13.17 | 13.17 | 239 | +0.00(+0.00%) | |
Dec 16, 2019 | 13.17 | 13.17 | 13.17 | 38 | +0.00(+0.00%) | |
Dec 13, 2019 | 13.17 | 13.17 | 13.17 | 42 | +0.00(+0.00%) | |
Dec 12, 2019 | 13.17 | 13.17 | 13.17 | 13.17 | 435 | -0.04(-0.33%) |
Dec 11, 2019 | 13.52 | 13.52 | 13.21 | 13.21 | 369 | -0.35(-2.58%) |
Dec 10, 2019 | 13.56 | 13.56 | 13.56 | 14 | +0.00(+0.00%) | |
Dec 06, 2019 | 13.56 | 13.56 | 13.56 | 0 | +0.41(+3.12%) | |
Dec 05, 2019 | 13.15 | 13.15 | 13.15 | 13.15 | 183 | +0.12(+0.92%) |
Dec 04, 2019 | 13.03 | 13.03 | 13.03 | 93 | +0.00(+0.00%) | |
Dec 03, 2019 | 13.03 | 13.03 | 13.03 | 13.03 | 1,375 | -0.22(-1.66%) |