Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 4.460 | 4.460 | 4.460 | 4.460 | 0 | +0.12(+2.76%) |
Feb 25, 2011 | 4.340 | 4.340 | 4.340 | 4.340 | 250 | +0.15(+3.58%) |
Feb 23, 2011 | 4.190 | 4.190 | 4.190 | 0 | -0.02(-0.48%) | |
Feb 22, 2011 | 4.210 | 4.210 | 4.210 | 4.210 | 130 | -0.12(-2.77%) |
Feb 16, 2011 | 4.330 | 4.330 | 4.330 | 0 | +0.24(+5.87%) | |
Feb 15, 2011 | 4.090 | 4.090 | 4.090 | 4.090 | 6,000 | +0.04(+0.99%) |
Feb 14, 2011 | 4.050 | 4.050 | 4.050 | 4.050 | 500 | -0.05(-1.22%) |
Feb 11, 2011 | 4.100 | 4.100 | 4.100 | 4.100 | 6,000 | -0.25(-5.75%) |
Feb 09, 2011 | 4.350 | 4.350 | 4.350 | 0 | +0.29(+7.14%) | |
Feb 07, 2011 | 4.060 | 4.060 | 4.060 | 0 | -0.05(-1.22%) | |
Feb 02, 2011 | 4.110 | 4.110 | 4.110 | 0 | -0.02(-0.48%) | |
Feb 01, 2011 | 4.100 | 4.130 | 4.100 | 4.130 | 1,000 | +0.03(+0.73%) |
Jan 31, 2011 | 4.010 | 4.100 | 4.010 | 4.100 | 4,000 | +0.27(+7.05%) |
Jan 28, 2011 | 3.830 | 3.830 | 3.830 | 3.830 | 3,000 | +0.00(+0.00%) |
Jan 27, 2011 | 3.830 | 3.830 | 3.830 | 3.830 | 1,300 | +0.16(+4.36%) |
Jan 26, 2011 | 3.670 | 3.670 | 3.670 | 3.670 | 300 | -0.19(-4.92%) |
Jan 24, 2011 | 3.860 | 3.860 | 3.860 | 0 | +0.11(+2.93%) | |
Jan 21, 2011 | 3.890 | 3.890 | 3.750 | 3.750 | 20,000 | +0.00(+0.00%) |
Jan 19, 2011 | 3.750 | 3.750 | 3.750 | 0 | +0.02(+0.54%) | |
Jan 18, 2011 | 3.730 | 3.730 | 3.730 | 3.730 | 390 | +0.13(+3.61%) |
Jan 14, 2011 | 3.600 | 3.600 | 3.600 | 3.600 | 500 | +0.25(+7.46%) |
Jan 11, 2011 | 3.350 | 3.350 | 3.350 | 0 | +0.12(+3.72%) | |
Jan 10, 2011 | 3.250 | 3.280 | 3.200 | 3.230 | 5,900 | -0.28(-7.98%) |
Jan 07, 2011 | 3.550 | 3.550 | 3.450 | 3.510 | 2,080 | -0.22(-5.90%) |
Jan 05, 2011 | 3.730 | 3.730 | 3.730 | 0 | -0.13(-3.37%) | |
Jan 03, 2011 | 3.860 | 3.860 | 3.860 | 0 | +0.13(+3.49%) | |
Dec 30, 2010 | 3.730 | 3.730 | 3.730 | 0 | -0.12(-3.12%) | |
Dec 27, 2010 | 3.850 | 3.850 | 3.850 | 0 | +0.09(+2.39%) | |
Dec 20, 2010 | 3.760 | 3.760 | 3.760 | 0 | -0.17(-4.33%) | |
Dec 16, 2010 | 3.930 | 3.930 | 3.930 | 0 | -0.09(-2.24%) | |
Dec 13, 2010 | 4.020 | 4.020 | 4.020 | 4.020 | 0 | +0.00(+0.00%) |
Dec 10, 2010 | 4.020 | 4.020 | 4.020 | 0 | +0.06(+1.52%) | |
Dec 09, 2010 | 3.960 | 3.960 | 3.960 | 3.960 | 125 | +0.16(+4.21%) |
Dec 07, 2010 | 3.800 | 3.800 | 3.800 | 0 | -0.10(-2.56%) | |
Dec 06, 2010 | 3.890 | 3.900 | 3.890 | 3.900 | 2,500 | +0.12(+3.17%) |