Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		0.0008	0.0008	0.0008	0	-0.00(-28.57%)
Feb 22, 2018		0.0011	0.0011	0.0011	0	+0.00(+40.00%)
Feb 15, 2018		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Feb 12, 2018		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Jan 25, 2018		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Jan 23, 2018		0.0008	0.0008	0.0008	0	-0.00(-50.00%)
Jan 12, 2018		0.0016	0.0016	0.0016	0	+0.00(+166.67%)
Jan 05, 2018		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Dec 28, 2017		0.0006	0.0006	0.0006	0	-0.00(-16.67%)
Dec 27, 2017	0.0007	0.0007	0.0007	0.0007	16,130	+0.00(+20.00%)
Dec 26, 2017	0.0006	0.0006	0.0006	0.0006	18,100	-0.00(-16.67%)
Dec 22, 2017	0.0007	0.0007	0.0007	0.0007	2,182	+0.00(+20.00%)
Dec 18, 2017		0.0006	0.0006	0.0006	0	-0.00(-4.76%)
Dec 15, 2017	0.0006	0.0006	0.0006	0.0006	10,000	+0.00(+0.00%)
Dec 11, 2017		0.0006	0.0006	0.0006	0	+0.00(+26.00%)
Dec 05, 2017		0.0005	0.0005	0.0005	0	-0.00(-54.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.