Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 64.38 | 64.38 | 64.38 | 0 | +1.08(+1.71%) | |
Feb 26, 2013 | 63.30 | 63.30 | 63.30 | 63.30 | 0 | -0.80(-1.25%) |
Feb 22, 2013 | 64.13 | 64.13 | 64.00 | 64.10 | 2,407 | +0.96(+1.52%) |
Feb 21, 2013 | 63.64 | 63.64 | 63.14 | 63.14 | 483 | +0.11(+0.17%) |
Feb 20, 2013 | 64.20 | 64.20 | 63.03 | 63.03 | 817 | -1.83(-2.82%) |
Feb 19, 2013 | 64.58 | 64.86 | 64.58 | 64.86 | 339 | -0.24(-0.37%) |
Feb 15, 2013 | 64.89 | 65.10 | 64.67 | 65.10 | 686 | +0.11(+0.17%) |
Feb 14, 2013 | 64.94 | 64.99 | 64.94 | 64.99 | 819 | +0.09(+0.14%) |
Feb 13, 2013 | 65.15 | 65.15 | 64.90 | 64.90 | 642 | -0.25(-0.38%) |
Feb 12, 2013 | 64.94 | 65.15 | 64.94 | 65.15 | 434 | +0.42(+0.65%) |
Feb 11, 2013 | 64.73 | 64.73 | 64.73 | 64.73 | 332 | -1.57(-2.37%) |
Feb 07, 2013 | 66.30 | 66.30 | 66.30 | 0 | -2.65(-3.84%) | |
Feb 06, 2013 | 68.95 | 68.95 | 68.95 | 68.95 | 109 | -0.22(-0.32%) |
Feb 04, 2013 | 69.17 | 69.17 | 69.17 | 69.17 | 100 | -1.33(-1.89%) |
Feb 01, 2013 | 70.50 | 70.50 | 70.50 | 70.50 | 663 | +0.54(+0.77%) |
Jan 30, 2013 | 69.96 | 69.96 | 69.96 | 0 | +0.64(+0.92%) | |
Jan 29, 2013 | 69.71 | 69.71 | 69.18 | 69.32 | 1,251 | -0.54(-0.77%) |
Jan 28, 2013 | 69.86 | 69.86 | 69.86 | 69.86 | 127 | -1.27(-1.79%) |
Jan 25, 2013 | 71.43 | 71.44 | 71.13 | 71.13 | 659 | -0.44(-0.61%) |
Jan 24, 2013 | 72.16 | 72.16 | 71.57 | 71.57 | 500 | +0.70(+0.99%) |
Jan 23, 2013 | 71.61 | 71.61 | 70.87 | 70.87 | 317 | -1.32(-1.83%) |
Jan 22, 2013 | 72.19 | 72.19 | 72.19 | 72.19 | 389 | -0.73(-1.00%) |
Jan 17, 2013 | 72.92 | 72.92 | 72.92 | 0 | -0.08(-0.11%) | |
Jan 15, 2013 | 73.00 | 73.00 | 73.00 | 0 | +0.96(+1.33%) | |
Jan 12, 2013 | 72.04 | 72.04 | 72.04 | 0 | +0.00(+0.00%) | |
Jan 11, 2013 | 72.79 | 72.79 | 72.04 | 72.04 | 1,289 | -2.60(-3.48%) |
Jan 10, 2013 | 75.47 | 75.52 | 74.64 | 74.64 | 1,268 | -1.34(-1.76%) |
Jan 09, 2013 | 76.80 | 76.80 | 75.98 | 75.98 | 1,928 | -5.26(-6.47%) |
Jan 07, 2013 | 81.24 | 81.24 | 81.24 | 0 | +4.24(+5.51%) | |
Jan 04, 2013 | 77.81 | 77.81 | 77.00 | 77.00 | 330 | +0.87(+1.14%) |
Jan 03, 2013 | 76.13 | 76.13 | 76.13 | 76.13 | 194 | +2.41(+3.27%) |
Jan 02, 2013 | 73.71 | 73.72 | 73.71 | 73.72 | 200 | +3.92(+5.62%) |
Dec 31, 2012 | 69.87 | 69.87 | 69.80 | 69.80 | 422 | -0.11(-0.16%) |
Dec 28, 2012 | 68.26 | 69.91 | 68.26 | 69.91 | 463 | +0.97(+1.41%) |
Dec 27, 2012 | 69.20 | 69.20 | 68.94 | 68.94 | 372 | -0.06(-0.09%) |
Dec 26, 2012 | 69.00 | 69.00 | 69.00 | 69.00 | 190 | -0.32(-0.46%) |
Dec 24, 2012 | 69.32 | 69.32 | 69.32 | 69.32 | 403 | -0.09(-0.13%) |
Dec 21, 2012 | 69.56 | 70.22 | 69.31 | 69.41 | 734 | -0.04(-0.06%) |
Dec 20, 2012 | 69.45 | 69.45 | 69.43 | 69.45 | 300 | +2.74(+4.11%) |
Dec 18, 2012 | 66.71 | 66.71 | 66.71 | 0 | +0.10(+0.15%) | |
Dec 17, 2012 | 66.61 | 66.61 | 66.61 | 66.61 | 276 | -2.21(-3.21%) |
Dec 13, 2012 | 68.82 | 68.82 | 68.82 | 0 | -1.33(-1.89%) | |
Dec 12, 2012 | 69.80 | 70.15 | 69.63 | 70.15 | 7,409 | -0.45(-0.64%) |
Dec 11, 2012 | 70.60 | 70.60 | 69.91 | 70.60 | 670 | +0.73(+1.04%) |
Dec 07, 2012 | 69.87 | 69.87 | 69.87 | 0 | +0.84(+1.22%) | |
Dec 06, 2012 | 69.10 | 69.10 | 69.03 | 69.03 | 400 | +0.03(+0.04%) |
Dec 05, 2012 | 68.70 | 69.00 | 67.96 | 69.00 | 943 | +1.38(+2.04%) |