Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2014		46.52	46.52	46.52	0	+0.97(+2.13%)
Jan 30, 2014		45.55	45.55	45.55	111	+0.45(+1.00%)
Jan 29, 2014	45.10	45.10	45.10	45.10	138	-1.44(-3.09%)
Jan 27, 2014	46.54	46.54	46.54	46.54	0	-1.81(-3.74%)
Jan 17, 2014		48.35	48.35	48.35	39	-1.85(-3.69%)
Jan 16, 2014	50.00	50.20	50.00	50.20	218	-1.46(-2.83%)
Jan 10, 2014		51.66	51.66	51.66	105	+0.90(+1.77%)
Jan 09, 2014	51.41	51.41	50.76	50.76	779	-0.09(-0.18%)
Jan 08, 2014	51.21	51.21	50.85	50.85	622	-0.55(-1.07%)
Jan 07, 2014	53.00	53.00	51.40	51.40	1,776	-1.61(-3.04%)
Jan 06, 2014	53.01	53.01	53.01	53.01	3,630	-1.06(-1.96%)
Dec 31, 2013	54.07	54.07	54.07	54.07	125	-0.42(-0.77%)
Dec 27, 2013		54.49	54.49	54.49	325	-0.36(-0.66%)
Dec 23, 2013		54.85	54.85	54.85	357	+1.39(+2.60%)
Dec 20, 2013	53.46	53.46	53.46	53.46	0	+0.46(+0.87%)
Dec 18, 2013		53.00	53.00	53.00	340	-0.50(-0.93%)
Dec 17, 2013	53.50	53.50	53.50	53.50	370	-1.38(-2.51%)
Dec 16, 2013	53.83	54.88	53.83	54.88	956	+1.46(+2.73%)
Dec 13, 2013	53.74	53.74	53.42	53.42	0	+0.09(+0.17%)
Dec 11, 2013	53.33	53.33	53.33	53.33	591	+0.33(+0.62%)
Dec 10, 2013	53.33	53.33	53.00	53.00	1,280	-0.04(-0.08%)
Dec 09, 2013	53.04	53.04	53.04	53.04	775	-0.33(-0.62%)
Dec 06, 2013	53.37	53.37	53.37	53.37	364	+0.02(+0.04%)
Dec 05, 2013	53.82	53.86	53.35	53.35	2,400	+0.03(+0.06%)
Dec 04, 2013	53.73	53.73	53.32	53.32	800	-0.34(-0.63%)
Dec 03, 2013	53.84	53.84	53.66	53.66	203	-0.64(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.