Date	Open	High	Low	Close	Volume	Change (%)
Jan 05, 2015		33.55	33.55	33.55	0	+2.50(+8.05%)
Jan 02, 2015	31.05	31.05	31.05	31.05	1,002	+2.61(+9.18%)
Dec 15, 2014	28.44	28.44	28.44	28.44	358	+2.50(+9.64%)
Dec 10, 2014		25.94	25.94	25.94	56	-0.38(-1.44%)
Dec 09, 2014	26.35	26.35	26.32	26.32	456	-1.78(-6.33%)
Dec 04, 2014		28.10	28.10	28.10	0	-1.55(-5.23%)
Dec 02, 2014		29.65	29.65	29.65	0	+1.35(+4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.