Agile Group Holdings Limited (OP: AGPYY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 24, 2022 | 24.50 | 7 | -2.00(-7.55%) | |||
| Feb 16, 2022 | 26.50 | 0 | -0.20(-0.75%) | |||
| Feb 14, 2022 | 26.70 | 7 | -1.55(-5.49%) | |||
| Feb 10, 2022 | 28.25 | 1 | +3.33(+13.36%) | |||
| Jan 28, 2022 | 24.92 | 0 | +1.98(+8.61%) | |||
| Jan 18, 2022 | 22.95 | 1 | -3.55(-13.42%) | |||
| Dec 30, 2021 | 26.50 | 0 | +0.91(+3.56%) | |||
| Dec 20, 2021 | 25.59 | 25.59 | 25.59 | 0 | +0.36(+1.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.