Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 28.44 | 28.44 | 28.44 | 28.44 | 200 | -1.51(-5.04%) |
Feb 27, 2020 | 29.95 | 29.95 | 29.95 | 6 | +0.00(+0.00%) | |
Feb 26, 2020 | 29.95 | 29.95 | 29.95 | 29.95 | 130 | -0.92(-2.98%) |
Feb 25, 2020 | 30.87 | 30.87 | 30.87 | 137 | +0.00(+0.00%) | |
Feb 24, 2020 | 30.87 | 30.87 | 30.87 | 98 | +0.00(+0.00%) | |
Feb 21, 2020 | 30.87 | 30.87 | 30.87 | 30.87 | 1,700 | -0.90(-2.85%) |
Feb 14, 2020 | 31.77 | 31.77 | 31.77 | 0 | +0.00(+0.00%) | |
Feb 12, 2020 | 31.77 | 31.77 | 31.77 | 0 | +0.86(+2.80%) | |
Feb 11, 2020 | 30.91 | 30.91 | 30.91 | 47 | +0.00(+0.00%) | |
Feb 06, 2020 | 30.91 | 30.91 | 30.91 | 0 | +0.00(+0.00%) | |
Feb 05, 2020 | 30.91 | 30.91 | 30.91 | 30.91 | 391 | -0.55(-1.75%) |
Feb 04, 2020 | 31.46 | 31.46 | 31.46 | 88 | +0.00(+0.00%) | |
Jan 30, 2020 | 31.46 | 31.46 | 31.46 | 0 | +0.00(+0.00%) | |
Jan 29, 2020 | 31.46 | 31.46 | 31.46 | 31.46 | 504 | -2.96(-8.61%) |
Jan 27, 2020 | 34.42 | 34.42 | 34.42 | 0 | +0.00(+0.00%) | |
Jan 24, 2020 | 34.42 | 34.42 | 34.42 | 8 | +0.00(+0.00%) | |
Jan 23, 2020 | 34.42 | 34.42 | 34.42 | 3,164 | +0.00(+0.00%) | |
Jan 21, 2020 | 34.42 | 34.42 | 34.42 | 0 | +0.00(+0.00%) | |
Jan 17, 2020 | 34.42 | 34.42 | 34.42 | 50 | +0.00(+0.00%) | |
Jan 16, 2020 | 34.42 | 34.42 | 34.42 | 34.42 | 1,421 | +0.80(+2.39%) |
Jan 14, 2020 | 33.62 | 33.62 | 33.62 | 0 | +0.00(+0.00%) | |
Jan 13, 2020 | 33.62 | 33.62 | 33.62 | 29 | +0.00(+0.00%) | |
Jan 10, 2020 | 33.62 | 33.62 | 33.62 | 47 | +0.00(+0.00%) | |
Jan 07, 2020 | 33.62 | 33.62 | 33.62 | 0 | +0.00(+0.00%) | |
Jan 06, 2020 | 33.62 | 33.62 | 33.62 | 76 | +0.00(+0.00%) | |
Jan 03, 2020 | 33.62 | 33.62 | 33.62 | 41 | +0.00(+0.00%) | |
Dec 27, 2019 | 33.62 | 33.62 | 33.62 | 0 | -0.60(-1.75%) | |
Dec 26, 2019 | 34.22 | 34.22 | 34.22 | 46 | +0.00(+0.00%) | |
Dec 24, 2019 | 34.22 | 34.22 | 34.22 | 24 | +0.00(+0.00%) | |
Dec 23, 2019 | 34.22 | 34.22 | 34.22 | 34.22 | 205 | +0.61(+1.81%) |
Dec 20, 2019 | 33.61 | 33.61 | 33.61 | 33.61 | 800 | -0.74(-2.15%) |
Dec 19, 2019 | 34.35 | 34.35 | 34.35 | 107 | +0.00(+0.00%) | |
Dec 18, 2019 | 33.86 | 34.35 | 33.86 | 34.35 | 278 | +0.21(+0.62%) |
Dec 17, 2019 | 34.16 | 34.16 | 34.14 | 34.14 | 1,761 | -0.18(-0.52%) |
Dec 16, 2019 | 34.32 | 34.32 | 34.32 | 1 | +0.00(+0.00%) | |
Dec 13, 2019 | 34.32 | 34.32 | 34.32 | 143 | +0.00(+0.00%) | |
Dec 12, 2019 | 34.73 | 34.98 | 34.32 | 34.32 | 2,584 | +0.80(+2.39%) |
Dec 09, 2019 | 33.52 | 33.52 | 33.52 | 0 | +0.00(+0.00%) | |
Dec 06, 2019 | 33.52 | 33.52 | 33.52 | 75 | +0.00(+0.00%) |