Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | -0.15(-0.60%) |
Feb 26, 2003 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.35(+1.43%) |
Feb 25, 2003 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | -0.30(-1.21%) |
Feb 24, 2003 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | +0.35(+1.43%) |
Feb 21, 2003 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | -0.50(-2.00%) |
Feb 20, 2003 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | -0.25(-0.99%) |
Feb 19, 2003 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.15(+0.60%) |
Feb 18, 2003 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.50(+2.03%) |
Feb 14, 2003 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | -0.20(-0.81%) |
Feb 12, 2003 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +1.05(+4.42%) |
Feb 11, 2003 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | -0.81(-3.30%) |
Feb 10, 2003 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | -0.59(-2.35%) |
Feb 07, 2003 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.40(+1.62%) |
Feb 06, 2003 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.35(+1.43%) |
Feb 05, 2003 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.50(+2.09%) |
Jan 30, 2003 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.60(+2.58%) |
Jan 29, 2003 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | -1.20(-4.90%) |
Jan 23, 2003 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | -1.00(-3.92%) |
Jan 22, 2003 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | -0.55(-2.11%) |
Jan 17, 2003 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | -0.24(-0.91%) |
Jan 16, 2003 | 26.29 | 26.29 | 26.29 | 26.29 | 0 | -0.71(-2.63%) |
Jan 15, 2003 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.20(+0.75%) |
Jan 14, 2003 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.20(+0.75%) |
Jan 13, 2003 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | +0.00(+0.00%) |
Jan 10, 2003 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | +0.40(+1.53%) |
Jan 09, 2003 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | -0.65(-2.42%) |
Jan 08, 2003 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 26.85 | 27.45 | 26.48 | 26.85 | 15,300 | +0.73(+2.78%) |
Jan 02, 2003 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.52(+2.05%) |
Dec 31, 2002 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | -0.15(-0.58%) |
Dec 27, 2002 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.09(+0.35%) |
Dec 26, 2002 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 26.05 | 26.30 | 25.50 | 25.66 | 3,100 | -0.39(-1.50%) |
Dec 23, 2002 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.65(+2.56%) |
Dec 20, 2002 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | -0.35(-1.36%) |
Dec 19, 2002 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | -0.36(-1.38%) |
Dec 18, 2002 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | +0.51(+1.99%) |
Dec 17, 2002 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.15(+0.59%) |
Dec 16, 2002 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | -0.18(-0.68%) |
Dec 13, 2002 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | -0.52(-2.01%) |
Dec 12, 2002 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | -0.10(-0.38%) |
Dec 11, 2002 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.65(+2.54%) |
Dec 10, 2002 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.10(+0.39%) |
Dec 06, 2002 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | -0.25(-0.97%) |
Dec 05, 2002 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | -0.25(-0.96%) |
Dec 04, 2002 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | -0.62(-2.35%) |
Dec 03, 2002 | 26.62 | 26.62 | 26.62 | 26.62 | 0 | +0.11(+0.43%) |