Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 230.00 | 230.00 | 230.00 | 230.00 | 100 | +3.00(+1.32%) |
Feb 27, 2007 | 227.00 | 227.00 | 227.00 | 227.00 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 227.00 | 227.00 | 227.00 | 227.00 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 227.00 | 227.00 | 227.00 | 227.00 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 227.00 | 227.00 | 227.00 | 227.00 | 524 | +0.00(+0.00%) |
Feb 21, 2007 | 227.00 | 227.00 | 227.00 | 227.00 | 270 | +0.00(+0.00%) |
Feb 20, 2007 | 227.00 | 227.00 | 227.00 | 227.00 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 227.00 | 227.00 | 227.00 | 227.00 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 227.00 | 227.00 | 227.00 | 227.00 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 227.00 | 227.00 | 227.00 | 227.00 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 227.00 | 227.00 | 227.00 | 227.00 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 227.00 | 227.00 | 227.00 | 227.00 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 227.00 | 227.00 | 227.00 | 227.00 | 686 | +0.00(+0.00%) |
Feb 08, 2007 | 227.00 | 227.00 | 227.00 | 227.00 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 227.00 | 227.00 | 227.00 | 227.00 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 227.00 | 227.00 | 227.00 | 227.00 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 227.00 | 227.00 | 227.00 | 227.00 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 227.00 | 227.00 | 227.00 | 227.00 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 227.00 | 227.00 | 227.00 | 227.00 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 227.00 | 227.00 | 227.00 | 227.00 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 227.00 | 227.00 | 227.00 | 227.00 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 227.00 | 227.00 | 227.00 | 227.00 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 227.00 | 227.00 | 227.00 | 227.00 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 227.00 | 230.00 | 227.00 | 227.00 | 2,044 | -8.00(-3.40%) |
Jan 24, 2007 | 235.00 | 235.00 | 235.00 | 235.00 | 100 | +1.00(+0.43%) |
Jan 23, 2007 | 234.00 | 234.00 | 234.00 | 234.00 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 234.00 | 234.00 | 234.00 | 234.00 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 234.00 | 234.00 | 234.00 | 234.00 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 234.00 | 234.00 | 234.00 | 234.00 | 209 | +0.00(+0.00%) |
Jan 17, 2007 | 234.00 | 234.00 | 234.00 | 234.00 | 203 | +0.00(+0.00%) |
Jan 16, 2007 | 234.00 | 234.00 | 234.00 | 234.00 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 234.00 | 234.00 | 234.00 | 234.00 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 234.00 | 234.00 | 234.00 | 234.00 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 234.00 | 234.00 | 234.00 | 234.00 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 234.00 | 234.00 | 233.50 | 234.00 | 200 | -2.00(-0.85%) |
Jan 08, 2007 | 236.00 | 236.00 | 236.00 | 236.00 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 236.00 | 236.00 | 236.00 | 236.00 | 517 | +0.00(+0.00%) |
Jan 04, 2007 | 236.00 | 236.00 | 236.00 | 236.00 | 0 | +0.00(+0.00%) |
Jan 03, 2007 | 236.00 | 236.00 | 236.00 | 236.00 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 236.00 | 236.00 | 236.00 | 236.00 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 236.00 | 236.00 | 236.00 | 236.00 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 236.00 | 236.00 | 236.00 | 236.00 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 236.00 | 236.00 | 236.00 | 236.00 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 236.00 | 236.00 | 236.00 | 236.00 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 236.00 | 236.00 | 236.00 | 236.00 | 326 | +0.00(+0.00%) |
Dec 20, 2006 | 236.00 | 236.00 | 236.00 | 236.00 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 236.00 | 236.00 | 236.00 | 236.00 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 236.00 | 236.00 | 236.00 | 236.00 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 236.00 | 236.00 | 236.00 | 236.00 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 236.00 | 236.00 | 236.00 | 236.00 | 165 | +13.00(+5.83%) |
Dec 13, 2006 | 223.00 | 223.00 | 223.00 | 223.00 | 214 | +0.00(+0.00%) |
Dec 12, 2006 | 223.00 | 223.00 | 223.00 | 223.00 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 223.00 | 223.00 | 223.00 | 223.00 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 223.00 | 223.00 | 223.00 | 223.00 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 223.00 | 223.00 | 223.00 | 223.00 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 223.00 | 223.00 | 223.00 | 223.00 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 223.00 | 223.00 | 223.00 | 223.00 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 223.00 | 223.00 | 223.00 | 223.00 | 0 | +0.00(+0.00%) |