Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2010		12.17	12.17	12.17	0	+0.45(+3.81%)
Feb 01, 2010		11.73	11.73	11.73	0	-0.06(-0.47%)
Dec 18, 2009		11.78	11.78	11.78	0	+0.54(+4.78%)
Dec 09, 2009		11.25	11.25	11.25	0	-0.14(-1.26%)
Dec 08, 2009	11.40	11.40	11.39	11.39	300	-0.23(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.