Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 27.55 | 27.55 | 27.55 | 27.55 | 1,000 | -0.50(-1.78%) |
Feb 25, 2008 | 28.05 | 28.05 | 27.80 | 28.05 | 2,000 | +0.25(+0.90%) |
Feb 22, 2008 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 27.25 | 27.80 | 27.65 | 27.80 | 385 | +0.55(+2.02%) |
Feb 20, 2008 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 25.90 | 27.30 | 27.25 | 27.25 | 225 | +1.35(+5.21%) |
Feb 18, 2008 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 25.90 | 25.90 | 25.90 | 25.90 | 100 | +0.25(+0.97%) |
Feb 12, 2008 | 25.65 | 25.65 | 25.65 | 25.65 | 678 | +0.00(+0.00%) |
Feb 11, 2008 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 25.65 | 25.65 | 25.65 | 25.65 | 100 | -0.80(-3.02%) |
Feb 05, 2008 | 26.05 | 26.70 | 26.45 | 26.45 | 300 | +0.40(+1.54%) |
Feb 04, 2008 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.00(+0.00%) |
Feb 01, 2008 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 26.05 | 26.05 | 26.05 | 26.05 | 100 | +3.80(+17.08%) |
Jan 30, 2008 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 22.25 | 22.25 | 22.25 | 22.25 | 200 | -2.86(-11.39%) |
Jan 22, 2008 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 25.11 | 25.65 | 25.10 | 25.11 | 440 | -1.64(-6.13%) |
Jan 16, 2008 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 26.65 | 26.75 | 26.40 | 26.75 | 200 | +0.10(+0.38%) |
Jan 11, 2008 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 26.85 | 26.65 | 26.65 | 26.65 | 1,700 | -0.20(-0.74%) |
Jan 08, 2008 | 26.85 | 26.85 | 26.85 | 26.85 | 300 | +0.00(+0.00%) |
Jan 07, 2008 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 26.85 | 26.85 | 26.85 | 26.85 | 100 | +1.10(+4.27%) |
Jan 02, 2008 | 26.35 | 25.75 | 25.75 | 25.75 | 1,000 | -0.60(-2.28%) |
Jan 01, 2008 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 25.00 | 26.35 | 26.35 | 26.35 | 100 | +1.35(+5.40%) |
Dec 26, 2007 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 25.00 | 25.00 | 25.00 | 25.00 | 200 | -1.95(-7.24%) |
Dec 19, 2007 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 26.10 | 26.95 | 26.90 | 26.95 | 600 | +0.85(+3.26%) |
Dec 06, 2007 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.00(+0.00%) |