Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2009		10.15	10.15	10.15	0	+0.00(+0.00%)
Feb 24, 2009	10.15	10.15	10.15	10.15	100	-0.75(-6.88%)
Feb 20, 2009		10.90	10.90	10.90	0	+0.00(+0.00%)
Feb 19, 2009	10.90	10.90	10.90	10.90	1,744	+0.35(+3.32%)
Feb 18, 2009	10.55	10.55	10.55	10.55	1,509	-0.95(-8.26%)
Feb 11, 2009		11.50	11.50	11.50	0	+0.00(+0.00%)
Feb 10, 2009	11.80	11.80	11.50	11.50	1,500	+0.50(+4.55%)
Feb 06, 2009		11.00	11.00	11.00	0	+0.00(+0.00%)
Feb 05, 2009	11.00	11.00	11.00	11.00	200	+0.90(+8.91%)
Feb 04, 2009		10.10	10.10	10.10	0	+0.00(+0.00%)
Feb 03, 2009	10.10	10.10	10.10	10.10	500	-0.10(-0.98%)
Jan 30, 2009		10.20	10.20	10.20	0	+0.00(+0.00%)
Jan 29, 2009	10.20	10.20	10.20	10.20	100	-0.52(-4.85%)
Jan 28, 2009		10.72	10.72	10.72	0	+0.00(+0.00%)
Jan 27, 2009	10.72	10.72	10.72	10.72	100	-2.53(-19.09%)
Jan 13, 2009		13.25	13.25	13.25	0	+0.00(+0.00%)
Jan 12, 2009	13.25	13.25	13.25	13.25	199	-0.90(-6.36%)
Jan 08, 2009		14.15	14.15	14.15	0	+0.00(+0.00%)
Jan 07, 2009	14.30	14.30	14.15	14.15	700	-0.60(-4.07%)
Jan 05, 2009	14.75	14.75	14.75	14.75	0	+0.00(+0.00%)
Jan 02, 2009	14.70	14.75	14.70	14.75	590	-0.05(-0.34%)
Dec 31, 2008	14.80	14.80	14.80	14.80	100	+0.35(+2.42%)
Dec 30, 2008	14.45	14.45	14.45	14.45	489	+0.70(+5.09%)
Dec 23, 2008	13.75	13.75	13.75	13.75	100	+0.85(+6.59%)
Dec 19, 2008		12.90	12.90	12.90	0	+0.00(+0.00%)
Dec 18, 2008	12.90	12.90	12.90	12.90	100	-0.05(-0.39%)
Dec 12, 2008		12.95	12.95	12.95	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.