Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 2.610 | 2.610 | 2.580 | 2.580 | 2,115 | +0.03(+1.18%) |
Feb 26, 2015 | 2.567 | 2.567 | 2.550 | 2.550 | 1,169 | -0.13(-4.72%) |
Feb 25, 2015 | 2.675 | 2.676 | 2.675 | 2.676 | 3,911 | -0.06(-2.32%) |
Feb 24, 2015 | 2.640 | 2.740 | 2.640 | 2.740 | 3,875 | +0.15(+5.79%) |
Feb 23, 2015 | 2.600 | 2.650 | 2.590 | 2.590 | 32,033 | -0.14(-5.13%) |
Feb 20, 2015 | 2.760 | 2.770 | 2.730 | 2.730 | 2,621 | -0.01(-0.36%) |
Feb 19, 2015 | 2.685 | 2.740 | 2.685 | 2.740 | 4,527 | -0.08(-2.84%) |
Feb 18, 2015 | 2.835 | 2.900 | 2.800 | 2.820 | 3,079 | +0.01(+0.23%) |
Feb 17, 2015 | 2.780 | 2.814 | 2.750 | 2.814 | 5,340 | +0.12(+4.59%) |
Feb 13, 2015 | 2.690 | 2.690 | 2.690 | 0 | +0.17(+6.75%) | |
Feb 12, 2015 | 2.510 | 2.520 | 2.510 | 2.520 | 612 | +0.07(+2.86%) |
Feb 11, 2015 | 2.420 | 2.450 | 2.360 | 2.450 | 24,175 | -0.12(-4.67%) |
Feb 10, 2015 | 2.565 | 2.600 | 2.540 | 2.570 | 2,473 | -0.01(-0.39%) |
Feb 09, 2015 | 2.570 | 2.660 | 2.570 | 2.580 | 25,404 | +0.11(+4.45%) |
Feb 06, 2015 | 2.580 | 2.590 | 2.470 | 2.470 | 11,727 | -0.09(-3.52%) |
Feb 05, 2015 | 2.560 | 2.560 | 2.560 | 2.560 | 565 | +0.11(+4.49%) |
Feb 04, 2015 | 2.460 | 2.530 | 2.400 | 2.450 | 4,647 | -0.20(-7.55%) |
Feb 03, 2015 | 2.525 | 2.650 | 2.525 | 2.650 | 22,456 | +0.26(+10.88%) |
Feb 02, 2015 | 2.330 | 2.420 | 2.330 | 2.390 | 32,967 | +0.22(+10.14%) |
Jan 30, 2015 | 2.200 | 2.220 | 2.130 | 2.170 | 11,015 | -0.01(-0.46%) |
Jan 29, 2015 | 2.110 | 2.200 | 2.110 | 2.180 | 16,426 | -0.05(-2.24%) |
Jan 28, 2015 | 2.230 | 2.230 | 2.150 | 2.230 | 3,380 | -0.02(-1.11%) |
Jan 27, 2015 | 2.240 | 2.280 | 2.235 | 2.255 | 3,872 | -0.02(-0.66%) |
Jan 26, 2015 | 2.190 | 2.270 | 2.140 | 2.270 | 19,170 | +0.04(+1.80%) |
Jan 23, 2015 | 2.110 | 2.250 | 2.110 | 2.230 | 102,503 | +0.01(+0.44%) |
Jan 22, 2015 | 2.210 | 2.260 | 2.170 | 2.220 | 11,130 | -0.05(-2.20%) |
Jan 21, 2015 | 2.230 | 2.270 | 2.225 | 2.270 | 17,660 | +0.13(+6.07%) |
Jan 20, 2015 | 2.290 | 2.290 | 2.120 | 2.140 | 44,981 | +0.01(+0.47%) |
Jan 16, 2015 | 2.130 | 2.130 | 2.130 | 0 | +0.10(+4.93%) | |
Jan 15, 2015 | 2.080 | 2.120 | 2.020 | 2.030 | 14,247 | +0.01(+0.74%) |
Jan 14, 2015 | 1.950 | 2.040 | 1.950 | 2.015 | 39,064 | -0.01(-0.74%) |
Jan 13, 2015 | 2.030 | 0 | +0.00(+0.00%) | |||
Jan 12, 2015 | 2.040 | 2.060 | 2.010 | 2.030 | 157,558 | -0.15(-6.67%) |
Jan 09, 2015 | 2.230 | 2.230 | 2.138 | 2.175 | 29,635 | -0.04(-1.58%) |
Jan 08, 2015 | 2.250 | 2.250 | 2.200 | 2.210 | 43,700 | +0.02(+1.14%) |
Jan 07, 2015 | 2.210 | 2.210 | 2.176 | 2.185 | 11,040 | -0.02(-1.13%) |
Jan 06, 2015 | 2.300 | 2.300 | 2.210 | 2.210 | 4,769 | -0.11(-4.74%) |
Jan 05, 2015 | 2.390 | 2.410 | 2.300 | 2.320 | 39,347 | -0.17(-6.83%) |
Jan 02, 2015 | 2.475 | 2.520 | 2.460 | 2.490 | 9,685 | -0.03(-1.19%) |
Dec 31, 2014 | 2.520 | 2.520 | 2.520 | 0 | +0.00(+0.00%) | |
Dec 30, 2014 | 2.510 | 2.550 | 2.510 | 2.520 | 14,050 | +0.00(+0.00%) |
Dec 29, 2014 | 2.555 | 2.590 | 2.520 | 2.520 | 44,802 | -0.04(-1.56%) |
Dec 26, 2014 | 2.560 | 2.650 | 2.560 | 2.560 | 12,688 | -0.01(-0.39%) |
Dec 24, 2014 | 2.570 | 2.570 | 2.570 | 0 | +0.01(+0.39%) | |
Dec 23, 2014 | 2.585 | 2.610 | 2.560 | 2.560 | 104,480 | +0.02(+0.79%) |
Dec 22, 2014 | 2.560 | 2.590 | 2.530 | 2.540 | 25,159 | -0.06(-2.31%) |
Dec 19, 2014 | 2.570 | 2.640 | 2.570 | 2.600 | 23,797 | +0.09(+3.59%) |
Dec 18, 2014 | 2.500 | 2.530 | 2.480 | 2.510 | 102,863 | +0.11(+4.80%) |
Dec 17, 2014 | 2.340 | 2.410 | 2.340 | 2.395 | 21,954 | +0.06(+2.35%) |
Dec 16, 2014 | 2.375 | 2.340 | 10,265 | +0.05(+2.18%) | ||
Dec 15, 2014 | 2.370 | 2.370 | 2.290 | 2.290 | 24,088 | -0.07(-2.97%) |
Dec 12, 2014 | 2.440 | 2.460 | 2.360 | 2.360 | 12,963 | -0.21(-8.17%) |
Dec 11, 2014 | 2.580 | 2.620 | 2.570 | 2.570 | 77,664 | -0.05(-1.91%) |
Dec 10, 2014 | 2.730 | 2.730 | 2.620 | 2.620 | 34,058 | -0.15(-5.42%) |
Dec 09, 2014 | 2.800 | 2.850 | 2.770 | 2.770 | 17,298 | -0.09(-3.15%) |
Dec 08, 2014 | 2.890 | 2.950 | 2.860 | 2.860 | 11,140 | -0.04(-1.38%) |
Dec 05, 2014 | 2.980 | 2.980 | 2.900 | 2.900 | 9,544 | -0.05(-1.69%) |
Dec 04, 2014 | 2.920 | 2.990 | 2.920 | 2.950 | 7,814 | -0.08(-2.64%) |
Dec 03, 2014 | 3.040 | 3.090 | 3.030 | 3.030 | 15,802 | -0.02(-0.66%) |
Dec 02, 2014 | 3.050 | 3.092 | 3.030 | 3.050 | 24,717 | +0.18(+6.27%) |