Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 24, 2016 | 0.5900 | 0.5900 | 0.5900 | 0 | -0.01(-1.67%) | |
Feb 23, 2016 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,600 | -0.00(-0.66%) |
Feb 22, 2016 | 0.6040 | 0.6040 | 0.6040 | 0.6040 | 457 | +0.10(+20.80%) |
Feb 16, 2016 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Feb 12, 2016 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.05(+11.11%) | |
Feb 11, 2016 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 4,400 | -0.01(-2.17%) |
Feb 10, 2016 | 0.4100 | 0.4600 | 0.4100 | 0.4600 | 5,500 | -0.01(-1.08%) |
Feb 09, 2016 | 0.4300 | 0.4650 | 0.4300 | 0.4650 | 5,500 | -0.01(-3.12%) |
Feb 08, 2016 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 2,500 | -0.04(-7.69%) |
Feb 04, 2016 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.01(+1.96%) | |
Feb 03, 2016 | 0.5090 | 0.5100 | 0.5090 | 0.5100 | 11,000 | +0.02(+4.08%) |
Feb 02, 2016 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 3,609 | -0.07(-12.50%) |
Feb 01, 2016 | 0.5000 | 0.5600 | 0.5000 | 0.5600 | 3,080 | +0.22(+64.71%) |
Jan 28, 2016 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Jan 27, 2016 | 0.3162 | 0.3400 | 0.3162 | 0.3400 | 2,200 | +0.00(+0.00%) |
Jan 26, 2016 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 10,917 | +0.06(+22.52%) |
Jan 19, 2016 | 0.2775 | 0.2775 | 0.2775 | 0 | -0.06(-17.61%) | |
Jan 15, 2016 | 0.3368 | 0.3368 | 0.3368 | 0 | +0.06(+21.37%) | |
Jan 12, 2016 | 0.2775 | 0.2775 | 0.2775 | 0 | -0.11(-28.68%) | |
Jan 08, 2016 | 0.3891 | 0.3891 | 0.3891 | 0 | -0.06(-13.53%) | |
Jan 07, 2016 | 0.4570 | 0.4570 | 0.4400 | 0.4500 | 8,600 | -0.10(-18.18%) |
Jan 06, 2016 | 0.5400 | 0.5500 | 0.5120 | 0.5500 | 4,270 | -0.02(-3.51%) |
Jan 05, 2016 | 0.6650 | 0.6650 | 0.5700 | 0.5700 | 2,502 | -0.08(-12.31%) |
Dec 31, 2015 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.02(-2.99%) | |
Dec 30, 2015 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 1,000 | +0.00(+0.00%) |
Dec 29, 2015 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 1,000 | -0.04(-5.63%) |
Dec 28, 2015 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 2,000 | +0.09(+14.52%) |
Dec 22, 2015 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.05(+8.22%) | |
Dec 18, 2015 | 0.5729 | 0.5729 | 0.5729 | 0 | -0.01(-1.24%) | |
Dec 17, 2015 | 0.6400 | 0.6400 | 0.5801 | 0.5801 | 7,000 | -0.09(-13.68%) |
Dec 16, 2015 | 0.7200 | 0.7200 | 0.6720 | 0.6720 | 4,000 | -0.02(-2.99%) |
Dec 15, 2015 | 0.7000 | 0.7000 | 0.6776 | 0.6927 | 2,275 | +0.01(+1.86%) |
Dec 14, 2015 | 0.7500 | 0.7500 | 0.6631 | 0.6800 | 5,030 | -0.04(-5.56%) |
Dec 11, 2015 | 0.8200 | 0.8200 | 0.7200 | 0.7200 | 1,900 | -0.16(-18.35%) |
Dec 09, 2015 | 0.8818 | 0.8818 | 0.8818 | 0 | +0.08(+9.68%) | |
Dec 08, 2015 | 0.7880 | 0.8200 | 0.7700 | 0.8040 | 8,094 | -0.14(-14.47%) |
Dec 07, 2015 | 0.8500 | 0.9400 | 0.8400 | 0.9400 | 3,844 | -0.02(-2.08%) |
Dec 04, 2015 | 0.9700 | 0.9900 | 0.9000 | 0.9600 | 100,645 | +0.01(+1.05%) |
Dec 03, 2015 | 1.000 | 1.005 | 0.9500 | 0.9500 | 6,000 | -0.05(-4.79%) |