Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.3725 | 0.4200 | 0.3724 | 0.3899 | 3,500 | -0.01(-2.52%) |
Feb 25, 2021 | 0.3500 | 0.4200 | 0.3500 | 0.4000 | 30,695 | +0.05(+14.29%) |
Feb 24, 2021 | 0.3335 | 0.4075 | 0.3300 | 0.3500 | 14,920 | -0.04(-9.09%) |
Feb 23, 2021 | 0.3300 | 0.4150 | 0.3300 | 0.3850 | 8,262 | -0.01(-1.28%) |
Feb 22, 2021 | 0.3261 | 0.4000 | 0.3261 | 0.3900 | 67,757 | +0.00(+0.00%) |
Feb 19, 2021 | 0.3750 | 0.4000 | 0.3602 | 0.3900 | 36,500 | +0.01(+3.31%) |
Feb 18, 2021 | 0.3925 | 0.4100 | 0.3600 | 0.3775 | 25,324 | -0.02(-3.82%) |
Feb 17, 2021 | 0.4140 | 0.4140 | 0.3450 | 0.3925 | 72,387 | +0.03(+9.03%) |
Feb 16, 2021 | 0.3500 | 0.4000 | 0.3400 | 0.3600 | 68,533 | +0.01(+2.86%) |
Feb 12, 2021 | 0.3500 | 0.3500 | 0.3300 | 0.3500 | 11,600 | +0.01(+4.48%) |
Feb 11, 2021 | 0.3500 | 0.3500 | 0.3100 | 0.3350 | 25,673 | -0.01(-4.01%) |
Feb 10, 2021 | 0.3500 | 0.3500 | 0.3100 | 0.3490 | 63,067 | -0.00(-0.29%) |
Feb 09, 2021 | 0.3500 | 0.3500 | 0.2750 | 0.3500 | 49,282 | +0.01(+2.94%) |
Feb 08, 2021 | 0.3350 | 0.3500 | 0.3149 | 0.3400 | 66,487 | +0.01(+3.03%) |
Feb 05, 2021 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 29,100 | -0.02(-5.71%) |
Feb 04, 2021 | 0.3500 | 0.3500 | 0.3200 | 0.3500 | 28,040 | +0.02(+6.06%) |
Feb 03, 2021 | 0.3400 | 0.3500 | 0.3150 | 0.3300 | 13,726 | +0.01(+3.94%) |
Feb 02, 2021 | 0.3450 | 0.3450 | 0.3050 | 0.3175 | 21,483 | +0.00(+0.79%) |
Feb 01, 2021 | 0.3500 | 0.3500 | 0.2800 | 0.3150 | 35,965 | -0.02(-4.55%) |
Jan 29, 2021 | 0.3000 | 0.3450 | 0.2850 | 0.3300 | 37,000 | +0.04(+11.86%) |
Jan 28, 2021 | 0.3000 | 0.3050 | 0.2850 | 0.2950 | 122,959 | -0.01(-3.28%) |
Jan 27, 2021 | 0.2700 | 0.3150 | 0.2700 | 0.3050 | 33,508 | -0.03(-7.58%) |
Jan 26, 2021 | 0.3250 | 0.3300 | 0.2796 | 0.3300 | 24,758 | +0.02(+4.76%) |
Jan 25, 2021 | 0.3242 | 0.3350 | 0.3100 | 0.3150 | 9,381 | -0.02(-4.55%) |
Jan 22, 2021 | 0.3200 | 0.3300 | 0.3000 | 0.3300 | 26,600 | +0.00(+0.00%) |
Jan 21, 2021 | 0.3450 | 0.3450 | 0.3100 | 0.3300 | 24,574 | -0.01(-2.94%) |
Jan 20, 2021 | 0.3550 | 0.3550 | 0.3250 | 0.3400 | 12,194 | +0.01(+2.26%) |
Jan 19, 2021 | 0.3300 | 0.3425 | 0.3000 | 0.3325 | 43,718 | +0.00(+1.37%) |
Jan 15, 2021 | 0.3270 | 0.3300 | 0.3270 | 0.3280 | 18,800 | -0.00(-0.61%) |
Jan 14, 2021 | 0.3435 | 0.3435 | 0.2950 | 0.3300 | 59,733 | +0.02(+6.45%) |
Jan 13, 2021 | 0.3435 | 0.3435 | 0.2700 | 0.3100 | 7,690 | -0.01(-3.13%) |
Jan 12, 2021 | 0.3300 | 0.3300 | 0.3000 | 0.3200 | 1,301 | +0.01(+1.59%) |
Jan 11, 2021 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | 5,375 | +0.02(+5.00%) |
Jan 08, 2021 | 0.3300 | 0.3435 | 0.3000 | 0.3000 | 1,200 | -0.03(-7.69%) |
Jan 07, 2021 | 0.3300 | 0.3400 | 0.3250 | 0.3250 | 4,972 | +0.01(+1.56%) |
Jan 06, 2021 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 200 | +0.03(+10.34%) |
Jan 05, 2021 | 0.2700 | 0.3150 | 0.2700 | 0.2900 | 10,805 | -0.02(-4.92%) |
Jan 04, 2021 | 0.3350 | 0.3500 | 0.3050 | 0.3050 | 31,499 | -0.00(-0.81%) |
Dec 31, 2020 | 0.3075 | 0.3075 | 0.3075 | 14,799 | -0.03(-9.56%) | |
Dec 30, 2020 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 14,799 | +0.02(+6.25%) |
Dec 29, 2020 | 0.3400 | 0.3400 | 0.2700 | 0.3200 | 6,237 | +0.00(+0.00%) |
Dec 28, 2020 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 14,003 | -0.02(-5.88%) |
Dec 24, 2020 | 0.3400 | 0.3400 | 0.3200 | 0.3400 | 26,400 | +0.03(+9.68%) |
Dec 23, 2020 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 15,426 | -0.01(-1.59%) |
Dec 22, 2020 | 0.3300 | 0.3300 | 0.3150 | 0.3150 | 3,400 | -0.02(-4.55%) |
Dec 21, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 199 | -0.01(-2.94%) |
Dec 18, 2020 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | 17,500 | +0.04(+13.33%) |
Dec 17, 2020 | 0.2601 | 0.3400 | 0.2601 | 0.3000 | 7,871 | -0.01(-3.23%) |
Dec 16, 2020 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 345 | -0.03(-8.82%) |
Dec 15, 2020 | 0.3400 | 0.3400 | 0.3000 | 0.3400 | 12,857 | +0.00(+0.00%) |
Dec 14, 2020 | 0.3400 | 0.3400 | 0.2840 | 0.3400 | 2,918 | +0.08(+30.67%) |
Dec 11, 2020 | 0.3200 | 0.3400 | 0.2602 | 0.2602 | 25,100 | -0.03(-10.28%) |
Dec 10, 2020 | 0.2915 | 0.3050 | 0.2800 | 0.2900 | 25,693 | -0.02(-4.92%) |
Dec 09, 2020 | 0.2600 | 0.3050 | 0.2600 | 0.3050 | 57,354 | +0.01(+4.27%) |
Dec 08, 2020 | 0.3150 | 0.3400 | 0.2550 | 0.2925 | 12,144 | +0.00(+0.86%) |
Dec 07, 2020 | 0.3000 | 0.3000 | 0.2600 | 0.2900 | 23,326 | -0.01(-3.33%) |
Dec 04, 2020 | 0.3000 | 0.3200 | 0.3000 | 0.3000 | 8,500 | +0.02(+6.01%) |
Dec 03, 2020 | 0.2830 | 0.2830 | 0.2830 | 0.2830 | 100 | +0.04(+17.92%) |
Dec 02, 2020 | 0.2400 | 0.2400 | 0.2400 | 10 | +0.00(+0.00%) |