Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	14.55	14.55	14.55	14.55	0	+0.00(+0.00%)
Feb 27, 2003	14.55	14.55	14.55	14.55	0	-0.05(-0.34%)
Feb 26, 2003	14.60	14.60	14.60	14.60	0	-0.05(-0.34%)
Feb 25, 2003	14.65	14.65	14.65	14.65	0	+0.00(+0.00%)
Feb 24, 2003	14.65	14.65	14.65	14.65	0	-0.44(-2.92%)
Feb 21, 2003	15.09	15.09	15.09	15.09	0	-0.06(-0.40%)
Feb 20, 2003	15.15	15.15	15.15	15.15	0	+0.10(+0.66%)
Feb 19, 2003	15.05	15.05	15.05	15.05	0	+0.80(+5.61%)
Feb 18, 2003	14.25	14.25	14.25	14.25	0	+0.10(+0.71%)
Feb 14, 2003	14.15	14.15	14.15	14.15	0	+0.20(+1.43%)
Feb 13, 2003	13.95	13.95	13.95	13.95	0	+0.35(+2.57%)
Feb 12, 2003	13.60	13.60	13.60	13.60	0	-0.10(-0.73%)
Feb 11, 2003	13.70	13.70	13.70	13.70	0	+0.00(+0.00%)
Feb 10, 2003	13.70	13.70	13.70	13.70	0	-0.10(-0.72%)
Feb 07, 2003	13.80	13.80	13.80	13.80	0	-0.05(-0.36%)
Feb 06, 2003	13.85	13.85	13.85	13.85	0	+0.05(+0.36%)
Feb 05, 2003	13.80	13.80	13.80	13.80	0	-0.10(-0.72%)
Jan 30, 2003	13.90	13.90	13.90	13.90	5,600	-0.40(-2.80%)
Jan 23, 2003	14.30	14.30	14.30	14.30	20,000	+0.55(+4.00%)
Jan 22, 2003	13.75	13.75	13.75	13.75	5,200	-0.06(-0.43%)
Jan 21, 2003	13.81	13.81	13.81	13.81	13,500	-0.19(-1.36%)
Jan 17, 2003	14.00	14.00	14.00	14.00	30,200	+0.55(+4.09%)
Jan 16, 2003	13.45	13.45	13.45	13.45	7,700	+0.00(+0.00%)
Jan 15, 2003	13.45	13.45	13.45	13.45	19,300	+0.45(+3.46%)
Jan 14, 2003	13.00	13.00	13.00	13.00	6,500	+0.00(+0.00%)
Jan 13, 2003	13.00	13.00	13.00	13.00	5,300	-0.05(-0.38%)
Jan 10, 2003	13.05	13.05	13.05	13.05	6,900	+0.20(+1.56%)
Jan 09, 2003	12.85	12.85	12.85	12.85	6,300	-0.50(-3.75%)
Jan 08, 2003	13.35	13.35	13.35	13.35	4,900	+0.00(+0.00%)
Jan 07, 2003	13.65	13.62	13.15	13.35	4,900	+0.68(+5.37%)
Jan 02, 2003	12.67	12.67	12.67	12.67	0	-0.08(-0.63%)
Dec 31, 2002	12.75	12.75	12.75	12.75	0	-0.05(-0.39%)
Dec 27, 2002	12.80	12.80	12.80	12.80	0	+0.15(+1.19%)
Dec 26, 2002	12.65	12.65	12.65	12.65	0	+0.00(+0.00%)
Dec 24, 2002	12.75	16.75	12.65	12.65	19,800	-0.10(-0.78%)
Dec 23, 2002	12.75	12.75	12.75	12.75	0	-0.25(-1.92%)
Dec 20, 2002	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Dec 19, 2002	13.00	13.00	13.00	13.00	0	-0.30(-2.26%)
Dec 18, 2002	13.30	13.30	13.30	13.30	0	-0.10(-0.75%)
Dec 17, 2002	13.40	13.40	13.40	13.40	0	+0.03(+0.19%)
Dec 16, 2002	13.38	13.38	13.38	13.38	0	+0.28(+2.10%)
Dec 13, 2002	13.10	13.10	13.10	13.10	0	-0.25(-1.87%)
Dec 12, 2002	13.35	13.35	13.35	13.35	0	+0.00(+0.00%)
Dec 11, 2002	13.35	13.35	13.35	13.35	0	+0.55(+4.30%)
Dec 10, 2002	12.80	12.80	12.80	12.80	0	+0.00(+0.00%)
Dec 09, 2002	12.80	12.80	12.80	12.80	0	-0.20(-1.54%)
Dec 06, 2002	13.00	13.00	13.00	13.00	0	-0.15(-1.14%)
Dec 05, 2002	13.15	13.15	13.15	13.15	0	-0.05(-0.38%)
Dec 04, 2002	13.20	13.20	13.20	13.20	0	-0.60(-4.35%)
Dec 03, 2002	13.80	13.80	13.80	13.80	0	-0.10(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.