Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 2,000 | +0.00(+0.00%) |
Feb 23, 2007 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 5,000 | -0.02(-2.11%) |
Feb 21, 2007 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 10,000 | +0.02(+2.15%) |
Feb 16, 2007 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 1,000 | +0.03(+3.33%) |
Feb 13, 2007 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 12,000 | -0.01(-1.10%) |
Feb 12, 2007 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 0.9100 | 0.9100 | 0.8900 | 0.9100 | 24,000 | +0.00(+0.00%) |
Feb 01, 2007 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 2,000 | -0.03(-3.19%) |
Jan 31, 2007 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 2,400 | -0.01(-1.05%) |
Jan 29, 2007 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 200 | -0.02(-2.06%) |
Jan 26, 2007 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 3,000 | -0.03(-3.00%) |
Jan 25, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 2,000 | +0.05(+5.26%) |
Jan 23, 2007 | 0.9500 | 0.9500 | 0.9200 | 0.9500 | 64,000 | -0.01(-1.04%) |
Jan 22, 2007 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 1,042 | +0.00(+0.00%) |
Jan 19, 2007 | 0.9600 | 0.9600 | 0.9500 | 0.9600 | 6,590 | -0.02(-2.04%) |
Jan 18, 2007 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 13,800 | +0.03(+3.16%) |
Jan 17, 2007 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 5,000 | -0.08(-7.77%) |
Jan 16, 2007 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 1.030 | 1.030 | 1.030 | 1.030 | 500 | +0.04(+4.04%) |
Jan 11, 2007 | 0.9900 | 1.000 | 0.9900 | 0.9900 | 5,400 | -0.04(-3.88%) |
Jan 10, 2007 | 1.030 | 1.100 | 1.030 | 1.030 | 15,000 | -0.07(-6.36%) |
Jan 09, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 3,000 | +0.00(+0.00%) |
Jan 05, 2007 | 1.100 | 1.100 | 1.080 | 1.100 | 71,600 | -0.04(-3.51%) |
Jan 04, 2007 | 1.180 | 1.160 | 1.140 | 1.140 | 44,000 | -0.04(-3.39%) |
Jan 03, 2007 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 1.180 | 1.180 | 1.180 | 1.180 | 2,000 | +0.03(+2.61%) |
Dec 28, 2006 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 1.150 | 1.150 | 1.150 | 1.150 | 1,000 | +0.00(+0.00%) |
Dec 21, 2006 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 1.150 | 1.150 | 1.150 | 1.150 | 8,000 | +0.00(+0.00%) |
Dec 18, 2006 | 1.150 | 1.150 | 1.150 | 1.150 | 2,000 | -0.01(-0.86%) |
Dec 15, 2006 | 1.160 | 1.170 | 1.160 | 1.160 | 2,000 | +0.00(+0.00%) |
Dec 14, 2006 | 1.160 | 1.160 | 1.160 | 1.160 | 230,000 | -0.02(-1.69%) |
Dec 13, 2006 | 1.180 | 1.200 | 1.160 | 1.180 | 23,000 | +0.04(+3.51%) |
Dec 12, 2006 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 1.140 | 1.140 | 1.140 | 1.140 | 2,000 | +0.10(+9.62%) |