Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2006 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.00(+0.00%) |
Feb 16, 2006 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.00(+0.00%) |
Feb 15, 2006 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 13.65 | 13.65 | 13.65 | 13.65 | 300 | -1.00(-6.83%) |
Feb 03, 2006 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 14.65 | 14.65 | 14.65 | 14.65 | 300 | +0.10(+0.69%) |
Jan 31, 2006 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 14.55 | 14.55 | 14.55 | 14.55 | 300 | -0.20(-1.36%) |
Jan 27, 2006 | 14.75 | 14.75 | 14.75 | 14.75 | 300 | +0.20(+1.37%) |
Jan 26, 2006 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 14.55 | 14.55 | 14.55 | 14.55 | 300 | -0.45(-3.00%) |
Jan 24, 2006 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 15.00 | 15.00 | 14.60 | 15.00 | 1,000 | +0.60(+4.17%) |
Jan 20, 2006 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 14.40 | 14.40 | 14.40 | 14.40 | 1,000 | +0.00(+0.00%) |
Jan 04, 2006 | 14.30 | 14.40 | 14.40 | 14.40 | 1,000 | +0.10(+0.70%) |
Jan 03, 2006 | 14.30 | 14.30 | 14.30 | 14.30 | 400 | +0.30(+2.14%) |
Dec 30, 2005 | 14.00 | 14.00 | 14.00 | 14.00 | 2,000 | -0.75(-5.08%) |
Dec 29, 2005 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 14.75 | 14.75 | 14.75 | 14.75 | 1,000 | +0.25(+1.72%) |
Dec 22, 2005 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Dec 20, 2005 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Dec 16, 2005 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Dec 15, 2005 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Dec 14, 2005 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Dec 13, 2005 | 14.50 | 14.50 | 14.50 | 14.50 | 350 | -0.95(-6.15%) |
Dec 12, 2005 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | +0.00(+0.00%) |
Dec 08, 2005 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 15.45 | 15.45 | 15.45 | 15.45 | 350 | -0.05(-0.32%) |
Dec 06, 2005 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) |
Dec 02, 2005 | 15.50 | 15.50 | 15.50 | 15.50 | 500 | +0.05(+0.32%) |