Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		19.15	19.15	19.15	0	+0.00(+0.00%)
Feb 22, 2019		19.15	19.15	19.15	0	-0.67(-3.37%)
Feb 06, 2019		19.82	19.82	19.82	0	+0.65(+3.39%)
Jan 30, 2019		19.17	19.17	19.17	0	+1.28(+7.15%)
Jan 09, 2019		17.89	17.89	17.89	0	+0.00(+0.00%)
Dec 24, 2018		17.89	17.89	17.89	0	+0.00(+0.00%)
Dec 21, 2018	17.89	17.89	17.89	17.89	1,000	-0.16(-0.89%)
Dec 20, 2018		18.05	18.05	18.05	0	-0.95(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.