Ampol Ltd (OP: CTXAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2021 | 19.01 | 19.01 | 19.01 | 19.01 | 1,700 | -1.99(-9.48%) |
| Feb 08, 2021 | 21.00 | 21.00 | 21.00 | 0 | +0.05(+0.24%) | |
| Feb 05, 2021 | 20.95 | 20.95 | 20.95 | 20.95 | 100 | -1.34(-6.01%) |
| Feb 03, 2021 | 22.29 | 22.29 | 22.29 | 0 | +0.00(+0.00%) | |
| Feb 01, 2021 | 22.29 | 22.29 | 22.29 | 0 | +0.00(+0.00%) | |
| Jan 22, 2021 | 22.29 | 22.29 | 22.29 | 0 | +0.00(+0.00%) | |
| Jan 08, 2021 | 22.29 | 22.29 | 22.29 | 0 | +0.29(+1.32%) | |
| Jan 07, 2021 | 22.00 | 22.00 | 22.00 | 32 | +0.00(+0.00%) | |
| Jan 06, 2021 | 22.00 | 22.00 | 22.00 | 22.00 | 298 | +0.29(+1.35%) |
| Dec 30, 2020 | 21.71 | 21.71 | 21.71 | 0 | +0.61(+2.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.