Ampol Ltd (OP: CTXAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 20, 2024 | 24.75 | 4 | +0.71(+2.97%) | |||
| Jan 31, 2024 | 24.04 | 0 | +0.98(+4.27%) | |||
| Jan 29, 2024 | 23.05 | 0 | +0.15(+0.66%) | |||
| Jan 25, 2024 | 22.90 | 0 | -1.47(-6.03%) | |||
| Dec 28, 2023 | 24.37 | 0 | -0.26(-1.06%) | |||
| Dec 27, 2023 | 24.63 | 24.63 | 24.63 | 24.63 | 100 | +0.39(+1.61%) |
| Dec 21, 2023 | 24.24 | 0 | +0.74(+3.15%) | |||
| Dec 14, 2023 | 23.50 | 0 | +0.84(+3.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.