Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Feb 26, 2002 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Feb 22, 2002 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Feb 20, 2002 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Feb 19, 2002 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 2.500 | 2.680 | 2.500 | 2.500 | 211,000 | -0.05(-1.96%) |
Feb 15, 2002 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | -0.25(-8.93%) |
Feb 13, 2002 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.05(+1.82%) |
Feb 08, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.15(+5.77%) |
Feb 07, 2002 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Feb 01, 2002 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.23(+9.70%) |
Jan 31, 2002 | 2.370 | 2.370 | 2.370 | 2.370 | 0 | +0.00(+0.00%) |
Jan 30, 2002 | 2.370 | 2.370 | 2.370 | 2.370 | 0 | +0.00(+0.00%) |
Jan 29, 2002 | 2.370 | 2.370 | 2.370 | 2.370 | 0 | +0.00(+0.00%) |
Jan 28, 2002 | 2.370 | 2.370 | 2.370 | 2.370 | 0 | +0.00(+0.00%) |
Jan 25, 2002 | 2.370 | 2.370 | 2.370 | 2.370 | 0 | -0.28(-10.57%) |
Jan 24, 2002 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.13(+5.16%) |
Jan 23, 2002 | 2.520 | 2.520 | 2.520 | 2.520 | 0 | +0.09(+3.70%) |
Jan 22, 2002 | 2.430 | 2.430 | 2.430 | 2.430 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 2.430 | 2.430 | 2.430 | 2.430 | 0 | +0.00(+0.00%) |
Jan 18, 2002 | 2.430 | 2.430 | 2.430 | 2.430 | 0 | +0.00(+0.00%) |
Jan 17, 2002 | 2.430 | 2.430 | 2.430 | 2.430 | 0 | -0.07(-2.80%) |
Jan 16, 2002 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.05(+2.04%) |
Jan 15, 2002 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.05(+2.08%) |
Jan 14, 2002 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.06(+2.56%) |
Jan 11, 2002 | 2.340 | 2.340 | 2.340 | 2.340 | 0 | +0.09(+4.00%) |
Jan 10, 2002 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | -0.12(-5.26%) |