Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2004 | 9.150 | 9.150 | 9.150 | 9.150 | 100 | +0.00(+0.00%) |
Feb 26, 2004 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Feb 25, 2004 | 9.350 | 9.150 | 9.150 | 9.150 | 100 | -0.20(-2.14%) |
Feb 24, 2004 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Feb 23, 2004 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.35(-3.61%) |
Feb 20, 2004 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 9.700 | 9.700 | 9.700 | 9.700 | 290 | +0.00(+0.00%) |
Feb 18, 2004 | 9.700 | 9.700 | 9.700 | 9.700 | 450 | +0.00(+0.00%) |
Feb 17, 2004 | 8.650 | 9.700 | 9.700 | 9.700 | 450 | +1.05(+12.14%) |
Feb 13, 2004 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Feb 12, 2004 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Feb 11, 2004 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Feb 10, 2004 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Feb 09, 2004 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Feb 06, 2004 | 9.100 | 8.650 | 8.650 | 8.650 | 290 | -0.45(-4.95%) |
Feb 05, 2004 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Feb 04, 2004 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Feb 03, 2004 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Feb 02, 2004 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Jan 30, 2004 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Jan 29, 2004 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Jan 28, 2004 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Jan 27, 2004 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Jan 26, 2004 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Jan 23, 2004 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Jan 22, 2004 | 10.10 | 9.100 | 9.100 | 9.100 | 200 | -1.00(-9.90%) |
Jan 21, 2004 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Jan 20, 2004 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Jan 16, 2004 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Jan 15, 2004 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Jan 14, 2004 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Jan 13, 2004 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Jan 12, 2004 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Jan 09, 2004 | 10.10 | 10.10 | 10.10 | 10.10 | 6,180 | +0.00(+0.00%) |
Jan 08, 2004 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Jan 07, 2004 | 10.10 | 10.10 | 10.10 | 10.10 | 1,100 | +0.25(+2.54%) |
Dec 31, 2003 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 9.250 | 9.850 | 9.500 | 9.850 | 12,400 | +0.60(+6.49%) |
Dec 29, 2003 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Dec 26, 2003 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Dec 24, 2003 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Dec 22, 2003 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Dec 19, 2003 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Dec 18, 2003 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Dec 17, 2003 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Dec 16, 2003 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Dec 15, 2003 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Dec 12, 2003 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Dec 11, 2003 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Dec 10, 2003 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Dec 09, 2003 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Dec 08, 2003 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Dec 03, 2003 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Dec 02, 2003 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.60(+6.94%) |