Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2006 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 15.50 | 15.50 | 15.50 | 15.50 | 200 | -0.25(-1.59%) |
Feb 24, 2006 | 15.75 | 15.75 | 15.75 | 15.75 | 100 | -0.65(-3.96%) |
Feb 23, 2006 | 16.40 | 16.40 | 16.40 | 16.40 | 100 | -1.20(-6.82%) |
Feb 22, 2006 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 17.60 | 17.60 | 17.60 | 17.60 | 1,650 | -0.35(-1.95%) |
Feb 16, 2006 | 17.95 | 17.95 | 17.95 | 17.95 | 480 | -0.20(-1.10%) |
Feb 15, 2006 | 18.15 | 18.15 | 18.15 | 18.15 | 1,000 | -1.40(-7.16%) |
Feb 14, 2006 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 19.55 | 19.55 | 19.55 | 19.55 | 1,100 | +0.50(+2.62%) |
Feb 08, 2006 | 19.05 | 19.05 | 19.05 | 19.05 | 200 | -0.95(-4.75%) |
Feb 07, 2006 | 19.90 | 20.00 | 20.00 | 20.00 | 250 | +0.10(+0.50%) |
Feb 06, 2006 | 19.90 | 19.90 | 19.90 | 19.90 | 1,500 | +0.55(+2.84%) |
Feb 03, 2006 | 19.35 | 19.75 | 19.35 | 19.35 | 8,350 | -0.55(-2.76%) |
Feb 02, 2006 | 19.90 | 19.90 | 19.90 | 19.90 | 1,000 | -0.35(-1.73%) |
Feb 01, 2006 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 20.25 | 20.25 | 19.95 | 20.25 | 500 | +1.50(+8.00%) |
Jan 30, 2006 | 18.75 | 18.75 | 18.75 | 18.75 | 220 | +0.25(+1.35%) |
Jan 27, 2006 | 18.50 | 18.50 | 18.50 | 18.50 | 700 | -0.04(-0.22%) |
Jan 26, 2006 | 18.54 | 18.54 | 18.54 | 18.54 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 18.54 | 18.54 | 18.54 | 18.54 | 300 | +0.24(+1.31%) |
Jan 24, 2006 | 18.30 | 18.30 | 18.30 | 18.30 | 1,420 | +0.15(+0.83%) |
Jan 23, 2006 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 18.15 | 18.15 | 18.15 | 18.15 | 200 | -0.95(-4.97%) |
Jan 18, 2006 | 19.10 | 19.10 | 19.10 | 19.10 | 1,248 | +0.00(+0.00%) |
Jan 17, 2006 | 19.10 | 19.32 | 19.00 | 19.10 | 6,755 | +0.75(+4.09%) |
Jan 13, 2006 | 18.35 | 18.75 | 18.35 | 18.35 | 2,652 | -0.85(-4.43%) |
Jan 12, 2006 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | -0.75(-3.76%) |
Jan 11, 2006 | 19.95 | 19.95 | 19.52 | 19.95 | 3,400 | +0.85(+4.45%) |
Jan 10, 2006 | 19.10 | 19.40 | 19.10 | 19.10 | 28,350 | -0.40(-2.05%) |
Jan 09, 2006 | 19.50 | 19.50 | 19.25 | 19.50 | 700 | +0.60(+3.17%) |
Jan 06, 2006 | 18.90 | 18.90 | 18.90 | 18.90 | 125 | +0.90(+5.00%) |
Jan 05, 2006 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 18.00 | 18.00 | 18.00 | 18.00 | 300 | +2.40(+15.38%) |
Dec 29, 2005 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.00(+0.00%) |
Dec 20, 2005 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.00(+0.00%) |
Dec 16, 2005 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.00(+0.00%) |
Dec 15, 2005 | 15.60 | 15.95 | 15.60 | 15.60 | 4,500 | -0.50(-3.11%) |
Dec 14, 2005 | 16.10 | 16.10 | 16.10 | 1,000 | +0.00(+0.00%) | |
Dec 13, 2005 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | +0.00(+0.00%) |
Dec 12, 2005 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | +0.00(+0.00%) |
Dec 08, 2005 | 16.10 | 16.15 | 16.10 | 16.10 | 16,150 | +0.20(+1.26%) |
Dec 07, 2005 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | +0.00(+0.00%) |
Dec 06, 2005 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | +0.00(+0.00%) |
Dec 02, 2005 | 15.90 | 15.90 | 15.90 | 15.90 | 6,055 | +0.45(+2.91%) |