Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	19.50	19.55	19.50	19.55	1,966	-1.45(-6.90%)
Feb 26, 2009		21.00	21.00	21.00	0	+0.00(+0.00%)
Feb 25, 2009	20.05	21.00	20.05	21.00	40,800	+0.00(+0.00%)
Feb 24, 2009	21.00	21.00	21.00	21.00	400	+0.45(+2.19%)
Feb 23, 2009	21.05	21.05	20.55	20.55	1,200	-2.25(-9.87%)
Feb 20, 2009		22.80	22.80	22.80	0	+0.00(+0.00%)
Feb 19, 2009	23.05	23.05	22.80	22.80	380	+0.60(+2.70%)
Feb 18, 2009		22.20	22.20	22.20	0	+0.00(+0.00%)
Feb 17, 2009	22.20	22.20	22.20	22.20	200	-0.30(-1.33%)
Feb 13, 2009	22.50	22.50	22.50	22.50	200	+0.75(+3.45%)
Feb 12, 2009	21.75	21.75	21.50	21.75	1,100	+0.10(+0.46%)
Feb 11, 2009	21.65	21.65	21.65	21.65	100	+0.05(+0.23%)
Feb 10, 2009	21.60	21.60	21.60	21.60	250	+0.00(+0.00%)
Feb 09, 2009	21.60	21.60	21.60	21.60	500	+1.45(+7.20%)
Feb 06, 2009		20.15	20.15	20.15	0	+0.00(+0.00%)
Feb 05, 2009	19.90	20.15	19.90	20.15	2,200	+1.00(+5.22%)
Feb 04, 2009	18.75	19.15	18.75	19.15	1,100	+0.25(+1.32%)
Feb 03, 2009		18.90	18.90	18.90	0	+0.00(+0.00%)
Feb 02, 2009	18.90	18.90	18.90	18.90	3,000	-0.85(-4.30%)
Jan 30, 2009	20.10	20.10	19.75	19.75	550	-1.65(-7.71%)
Jan 29, 2009		21.40	21.40	21.40	0	+0.00(+0.00%)
Jan 28, 2009	21.20	21.40	21.20	21.40	500	+0.65(+3.13%)
Jan 26, 2009		20.75	20.75	20.75	0	+0.00(+0.00%)
Jan 23, 2009	20.75	20.75	20.75	20.75	100	+0.90(+4.53%)
Jan 21, 2009		19.85	19.85	19.85	0	+0.00(+0.00%)
Jan 20, 2009	20.75	20.60	19.85	19.85	200	+0.35(+1.79%)
Jan 16, 2009	19.55	19.55	19.50	19.50	200	-2.40(-10.96%)
Jan 12, 2009		21.90	21.90	21.90	0	+0.00(+0.00%)
Jan 09, 2009	21.90	21.90	21.90	21.90	0	+1.60(+7.88%)
Jan 08, 2009	20.25	20.30	20.25	20.30	200	-2.40(-10.57%)
Jan 07, 2009		22.70	22.70	22.70	0	+0.00(+0.00%)
Jan 06, 2009	22.75	23.00	22.70	22.70	4,100	-1.45(-6.00%)
Dec 31, 2008	24.15	24.15	24.15	24.15	0	+1.60(+7.10%)
Dec 30, 2008	22.50	22.60	22.40	22.55	2,100	+0.80(+3.68%)
Dec 23, 2008	21.85	21.85	21.75	21.75	387	-0.75(-3.33%)
Dec 19, 2008		22.50	22.50	22.50	0	+1.45(+6.89%)
Dec 18, 2008	21.05	21.05	21.05	21.05	200	+0.20(+0.96%)
Dec 17, 2008	21.00	21.10	20.85	20.85	7,000	+2.35(+12.70%)
Dec 12, 2008		18.50	18.50	18.50	5,000	+0.00(+0.00%)
Dec 11, 2008	18.25	18.50	18.25	18.50	300	-0.20(-1.07%)
Dec 10, 2008		18.70	18.70	18.70	0	+0.00(+0.00%)
Dec 09, 2008	18.70	18.70	18.70	18.70	120	+1.15(+6.55%)
Dec 08, 2008	17.45	17.55	17.20	17.55	5,300	+1.80(+11.43%)
Dec 05, 2008	15.75	15.75	15.75	15.75	100	-0.05(-0.32%)
Dec 04, 2008	15.80	15.80	15.80	15.80	0	+0.00(+0.00%)
Dec 03, 2008	15.80	15.80	15.80	15.80	100	+0.80(+5.33%)
Dec 02, 2008		15.00	15.00	15.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.