Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 27.75 | 27.75 | 27.75 | 0 | +0.55(+2.02%) | |
Feb 25, 2010 | 27.20 | 27.20 | 27.20 | 27.20 | 300 | -1.60(-5.56%) |
Feb 24, 2010 | 28.65 | 28.80 | 28.65 | 28.80 | 4,500 | -1.20(-4.00%) |
Feb 17, 2010 | 30.00 | 30.00 | 30.00 | 0 | +1.40(+4.90%) | |
Feb 16, 2010 | 29.35 | 29.35 | 28.60 | 28.60 | 1,959 | -0.75(-2.56%) |
Feb 12, 2010 | 29.35 | 29.35 | 29.35 | 0 | +0.95(+3.35%) | |
Feb 11, 2010 | 28.40 | 28.40 | 28.40 | 28.40 | 250 | +1.40(+5.19%) |
Feb 10, 2010 | 27.00 | 27.00 | 27.00 | 27.00 | 1,200 | -0.50(-1.82%) |
Feb 09, 2010 | 27.45 | 27.50 | 27.00 | 27.50 | 800 | +0.50(+1.85%) |
Feb 08, 2010 | 27.00 | 27.00 | 27.00 | 27.00 | 200 | -2.00(-6.90%) |
Feb 03, 2010 | 29.00 | 29.00 | 29.00 | 0 | +0.90(+3.20%) | |
Feb 02, 2010 | 28.10 | 28.10 | 28.10 | 28.10 | 200 | -0.15(-0.53%) |
Feb 01, 2010 | 28.25 | 28.25 | 28.25 | 28.25 | 1,500 | +0.75(+2.73%) |
Jan 29, 2010 | 27.80 | 27.80 | 27.50 | 27.50 | 930 | -1.35(-4.68%) |
Jan 28, 2010 | 28.85 | 28.85 | 28.85 | 28.85 | 200 | -1.10(-3.67%) |
Jan 26, 2010 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | -0.25(-0.83%) |
Jan 21, 2010 | 30.20 | 30.20 | 30.20 | 0 | -3.55(-10.52%) | |
Jan 15, 2010 | 33.75 | 33.75 | 33.75 | 0 | +0.25(+0.75%) | |
Jan 12, 2010 | 33.50 | 33.50 | 33.50 | 0 | -0.60(-1.76%) | |
Jan 11, 2010 | 34.10 | 34.10 | 34.10 | 34.10 | 100 | +0.20(+0.59%) |
Jan 08, 2010 | 33.70 | 33.90 | 33.50 | 33.90 | 1,100 | +0.10(+0.30%) |
Jan 06, 2010 | 33.80 | 33.80 | 33.80 | 0 | +0.25(+0.75%) | |
Jan 05, 2010 | 33.60 | 33.60 | 33.55 | 33.55 | 13,700 | +0.60(+1.82%) |
Jan 04, 2010 | 32.95 | 32.95 | 32.95 | 32.95 | 200 | +1.35(+4.27%) |
Dec 31, 2009 | 31.60 | 31.60 | 31.60 | 0 | +0.75(+2.43%) | |
Dec 30, 2009 | 30.80 | 30.85 | 30.80 | 30.85 | 400 | -0.35(-1.12%) |
Dec 29, 2009 | 31.00 | 31.20 | 31.00 | 31.20 | 700 | -0.25(-0.79%) |
Dec 28, 2009 | 31.00 | 31.45 | 30.90 | 31.45 | 1,500 | +1.65(+5.54%) |
Dec 22, 2009 | 29.80 | 29.80 | 29.80 | 0 | -1.20(-3.87%) | |
Dec 21, 2009 | 30.40 | 31.00 | 30.40 | 31.00 | 2,695 | +0.50(+1.64%) |
Dec 17, 2009 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | -1.50(-4.69%) |
Dec 15, 2009 | 32.00 | 32.00 | 32.00 | 0 | +1.00(+3.23%) | |
Dec 11, 2009 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Dec 10, 2009 | 31.00 | 31.00 | 31.00 | 31.00 | 8,800 | -0.90(-2.82%) |
Dec 09, 2009 | 31.90 | 31.90 | 31.90 | 31.90 | 100 | -0.25(-0.78%) |
Dec 08, 2009 | 32.15 | 32.15 | 32.15 | 32.15 | 1,480 | -0.10(-0.31%) |
Dec 07, 2009 | 32.40 | 32.40 | 32.25 | 32.25 | 1,650 | -1.80(-5.29%) |