Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 38.55 | 38.61 | 38.35 | 38.35 | 850 | -0.75(-1.92%) |
Feb 25, 2011 | 39.25 | 39.25 | 39.10 | 39.10 | 699 | -0.45(-1.14%) |
Feb 24, 2011 | 39.25 | 39.55 | 39.25 | 39.55 | 497 | +0.60(+1.54%) |
Feb 23, 2011 | 38.95 | 38.95 | 38.95 | 38.95 | 100 | -0.05(-0.13%) |
Feb 17, 2011 | 39.00 | 39.00 | 39.00 | 0 | +0.10(+0.26%) | |
Feb 16, 2011 | 38.20 | 38.90 | 38.20 | 38.90 | 300 | +1.05(+2.77%) |
Feb 15, 2011 | 37.85 | 37.85 | 37.85 | 37.85 | 500 | +0.00(+0.00%) |
Feb 14, 2011 | 37.85 | 37.85 | 37.85 | 37.85 | 100 | +0.85(+2.30%) |
Feb 11, 2011 | 37.00 | 37.00 | 37.00 | 37.00 | 100 | -0.88(-2.32%) |
Feb 10, 2011 | 37.88 | 37.88 | 37.88 | 37.88 | 1,000 | -0.62(-1.61%) |
Feb 09, 2011 | 38.50 | 38.50 | 38.50 | 38.50 | 200 | +0.50(+1.32%) |
Feb 08, 2011 | 38.25 | 39.00 | 38.00 | 38.00 | 1,825 | -0.15(-0.39%) |
Feb 07, 2011 | 38.50 | 38.50 | 38.15 | 38.15 | 265 | -0.60(-1.55%) |
Feb 04, 2011 | 38.75 | 38.75 | 37.90 | 38.75 | 1,692 | +1.25(+3.33%) |
Feb 03, 2011 | 37.50 | 37.50 | 37.50 | 37.50 | 440 | +0.05(+0.13%) |
Feb 01, 2011 | 37.45 | 37.45 | 37.45 | 0 | +1.45(+4.03%) | |
Jan 21, 2011 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | -0.60(-1.64%) |
Jan 20, 2011 | 37.20 | 37.20 | 36.60 | 36.60 | 200 | -1.05(-2.79%) |
Jan 19, 2011 | 38.00 | 38.00 | 37.65 | 37.65 | 800 | -1.85(-4.68%) |
Jan 18, 2011 | 37.80 | 39.50 | 37.80 | 39.50 | 375 | +2.20(+5.90%) |
Jan 14, 2011 | 37.40 | 37.90 | 37.25 | 37.30 | 1,169 | -1.25(-3.24%) |
Jan 13, 2011 | 38.75 | 38.80 | 38.55 | 38.55 | 1,750 | -0.45(-1.15%) |
Jan 12, 2011 | 39.00 | 39.00 | 39.00 | 39.00 | 375 | +0.95(+2.50%) |
Jan 11, 2011 | 38.00 | 38.05 | 37.00 | 38.05 | 2,075 | -0.45(-1.17%) |
Jan 10, 2011 | 38.00 | 38.50 | 38.00 | 38.50 | 475 | +0.25(+0.65%) |
Jan 07, 2011 | 38.25 | 38.25 | 38.25 | 38.25 | 667 | -1.25(-3.16%) |
Jan 05, 2011 | 39.50 | 39.50 | 39.50 | 0 | -0.55(-1.37%) | |
Jan 04, 2011 | 40.50 | 40.50 | 40.05 | 40.05 | 1,028 | -1.15(-2.79%) |
Jan 03, 2011 | 41.00 | 41.20 | 41.00 | 41.20 | 1,210 | -0.15(-0.36%) |
Dec 30, 2010 | 41.35 | 41.35 | 41.35 | 0 | -0.05(-0.12%) | |
Dec 29, 2010 | 41.30 | 41.40 | 41.30 | 41.40 | 857 | +1.10(+2.73%) |
Dec 28, 2010 | 40.40 | 40.40 | 40.30 | 40.30 | 244 | -0.50(-1.23%) |
Dec 23, 2010 | 40.80 | 40.80 | 40.80 | 0 | +0.35(+0.87%) | |
Dec 21, 2010 | 40.45 | 40.45 | 40.45 | 0 | -0.55(-1.34%) | |
Dec 20, 2010 | 41.00 | 41.00 | 39.90 | 41.00 | 851 | +0.40(+0.99%) |
Dec 15, 2010 | 40.60 | 40.60 | 40.60 | 32,000 | -0.05(-0.12%) | |
Dec 14, 2010 | 40.65 | 40.65 | 40.65 | 40.65 | 861 | +1.40(+3.57%) |
Dec 13, 2010 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | +0.00(+0.00%) |
Dec 10, 2010 | 39.25 | 39.25 | 39.25 | 39.25 | 3,245 | -0.75(-1.88%) |
Dec 08, 2010 | 40.00 | 40.00 | 40.00 | 2,600 | -0.35(-0.87%) | |
Dec 07, 2010 | 41.10 | 41.20 | 40.35 | 40.35 | 3,615 | -0.20(-0.49%) |
Dec 06, 2010 | 41.00 | 41.00 | 40.55 | 40.55 | 231 | -0.45(-1.10%) |
Dec 03, 2010 | 41.00 | 41.00 | 40.00 | 41.00 | 1,046 | +1.00(+2.50%) |
Dec 02, 2010 | 40.50 | 40.50 | 40.00 | 40.00 | 1,000 | +1.55(+4.03%) |