Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	35.85	36.25	35.10	35.10	1,200	-0.76(-2.12%)
Feb 28, 2012	35.86	35.86	35.86	35.86	325	+0.24(+0.67%)
Feb 27, 2012	35.62	35.62	35.62	35.62	400	-1.33(-3.60%)
Feb 24, 2012	36.95	36.95	36.95	36.95	400	-1.26(-3.30%)
Feb 22, 2012		38.21	38.21	38.21	170	+0.66(+1.76%)
Feb 21, 2012	37.55	37.55	37.55	37.55	500	+1.55(+4.31%)
Feb 17, 2012	36.00	36.00	35.90	36.00	2,360	-0.50(-1.37%)
Feb 16, 2012	36.50	36.50	36.50	36.50	400	-0.30(-0.82%)
Feb 15, 2012	36.80	36.80	36.80	36.80	200	-0.23(-0.62%)
Feb 14, 2012	37.03	37.03	37.03	37.03	160	-0.42(-1.12%)
Feb 13, 2012	37.35	37.45	37.35	37.45	1,700	+1.90(+5.34%)
Feb 10, 2012	35.65	35.65	35.50	35.55	54,975	-0.70(-1.93%)
Feb 09, 2012	35.80	36.46	35.80	36.25	925	+0.62(+1.74%)
Feb 08, 2012	36.52	36.52	35.63	35.63	1,176	-0.52(-1.44%)
Feb 07, 2012	36.15	36.15	36.15	36.15	300	-0.37(-1.01%)
Feb 06, 2012	36.52	36.52	36.52	36.52	134	+0.02(+0.05%)
Feb 03, 2012	36.40	36.50	36.40	36.50	4,800	+0.80(+2.24%)
Jan 31, 2012		35.70	35.70	35.70	0	-0.65(-1.79%)
Jan 30, 2012	36.55	36.55	36.35	36.35	22,272	-0.40(-1.09%)
Jan 27, 2012	36.15	36.75	36.15	36.75	7,212	+0.65(+1.80%)
Jan 26, 2012	35.95	36.60	35.95	36.10	1,700	+0.89(+2.53%)
Jan 25, 2012	34.81	35.21	34.81	35.21	2,200	+1.06(+3.10%)
Jan 24, 2012	34.15	34.15	34.15	34.15	200	+0.40(+1.19%)
Jan 23, 2012	33.75	33.75	33.75	33.75	200	+0.05(+0.15%)
Jan 20, 2012	33.65	33.70	33.65	33.70	400	-0.35(-1.03%)
Jan 18, 2012		34.05	34.05	34.05	0	+0.65(+1.95%)
Jan 13, 2012		33.40	33.40	33.40	0	-0.60(-1.76%)
Jan 12, 2012	34.00	34.00	34.00	34.00	200	+0.50(+1.49%)
Jan 11, 2012	33.50	33.50	33.50	33.50	100	-0.15(-0.45%)
Jan 10, 2012	32.55	33.65	32.55	33.65	2,200	+2.45(+7.85%)
Jan 06, 2012		31.20	31.20	31.20	0	+0.04(+0.13%)
Jan 05, 2012	31.41	31.41	31.16	31.16	800	-0.69(-2.17%)
Jan 03, 2012		31.85	31.85	31.85	0	+1.25(+4.08%)
Dec 30, 2011	30.60	30.60	30.60	30.60	100	+0.45(+1.49%)
Dec 29, 2011	30.15	30.15	29.80	30.15	6,250	-1.80(-5.63%)
Dec 27, 2011	31.95	31.95	31.95	31.95	0	+0.40(+1.27%)
Dec 23, 2011	31.55	31.55	31.55	31.55	460	-0.40(-1.25%)
Dec 21, 2011	31.60	32.01	31.60	31.95	2,027	+1.40(+4.58%)
Dec 20, 2011	30.40	30.55	30.40	30.55	800	+0.14(+0.46%)
Dec 19, 2011	30.75	30.75	30.41	30.41	1,500	-0.98(-3.12%)
Dec 16, 2011	31.20	31.60	31.20	31.39	5,300	+1.03(+3.39%)
Dec 15, 2011	31.10	31.10	30.36	30.36	700	-0.64(-2.06%)
Dec 14, 2011	31.19	31.19	30.70	31.00	1,900	-1.34(-4.14%)
Dec 13, 2011	32.20	32.72	32.20	32.34	3,235	+0.39(+1.22%)
Dec 12, 2011	31.95	31.95	31.95	31.95	1,000	-1.94(-5.72%)
Dec 09, 2011	33.65	33.90	33.65	33.89	1,350	+0.36(+1.07%)
Dec 08, 2011	33.90	33.90	33.53	33.53	1,100	-0.47(-1.38%)
Dec 07, 2011	33.80	34.05	34.00	34.00	395	-0.85(-2.44%)
Dec 06, 2011	34.85	34.85	34.85	34.85	200	-1.65(-4.52%)
Dec 05, 2011	36.15	36.50	36.15	36.50	200	+0.05(+0.14%)
Dec 02, 2011	36.50	36.50	36.45	36.45	950	+0.47(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.