Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2016 | 12.30 | 12.30 | 12.30 | 0 | +0.07(+0.57%) | |
Feb 24, 2016 | 12.23 | 12.23 | 12.23 | 0 | +0.73(+6.35%) | |
Feb 19, 2016 | 11.50 | 11.50 | 11.50 | 10 | +0.00(+0.00%) | |
Feb 18, 2016 | 11.35 | 11.50 | 11.35 | 11.50 | 4,050 | +0.53(+4.83%) |
Feb 17, 2016 | 10.92 | 10.97 | 10.92 | 10.97 | 7,700 | -0.10(-0.90%) |
Feb 16, 2016 | 11.10 | 11.23 | 10.82 | 11.07 | 4,220 | -0.73(-6.19%) |
Feb 12, 2016 | 11.80 | 11.80 | 11.80 | 0 | -0.54(-4.38%) | |
Feb 11, 2016 | 12.13 | 12.36 | 12.00 | 12.34 | 17,280 | +0.84(+7.30%) |
Feb 08, 2016 | 11.50 | 11.50 | 11.50 | 0 | +0.67(+6.19%) | |
Feb 05, 2016 | 10.68 | 10.83 | 10.68 | 10.83 | 2,693 | +0.60(+5.87%) |
Feb 04, 2016 | 10.23 | 10.23 | 10.23 | 10.23 | 670 | +0.60(+6.23%) |
Feb 03, 2016 | 9.460 | 9.670 | 9.460 | 9.630 | 900 | +0.17(+1.80%) |
Feb 02, 2016 | 9.460 | 9.460 | 9.460 | 9.460 | 164 | -0.25(-2.57%) |
Feb 01, 2016 | 9.643 | 9.710 | 9.643 | 9.710 | 328 | +0.46(+4.97%) |
Jan 29, 2016 | 9.250 | 9.250 | 9.250 | 9.250 | 50,500 | -0.34(-3.50%) |
Jan 27, 2016 | 9.585 | 9.585 | 9.585 | 0 | +0.39(+4.18%) | |
Jan 25, 2016 | 9.200 | 9.200 | 9.200 | 0 | -0.09(-0.97%) | |
Jan 22, 2016 | 9.223 | 9.290 | 9.223 | 9.290 | 12,834 | +0.32(+3.57%) |
Jan 21, 2016 | 8.970 | 8.970 | 8.970 | 8.970 | 500 | -0.04(-0.44%) |
Jan 15, 2016 | 9.010 | 9.010 | 9.010 | 0 | +0.09(+1.01%) | |
Jan 14, 2016 | 8.920 | 8.920 | 8.920 | 8.920 | 900 | -0.18(-1.98%) |
Jan 12, 2016 | 9.100 | 9.100 | 9.100 | 0 | -0.16(-1.69%) | |
Jan 11, 2016 | 9.256 | 9.256 | 9.256 | 9.256 | 750 | -0.05(-0.58%) |
Jan 07, 2016 | 9.310 | 9.310 | 9.310 | 0 | -0.09(-0.96%) | |
Jan 06, 2016 | 9.390 | 9.410 | 9.390 | 9.400 | 440 | -0.21(-2.19%) |
Jan 04, 2016 | 9.610 | 9.610 | 9.610 | 0 | +0.18(+1.91%) | |
Dec 31, 2015 | 9.430 | 9.430 | 9.430 | 0 | +0.13(+1.40%) | |
Dec 30, 2015 | 9.300 | 9.300 | 9.300 | 9.300 | 1,000 | -0.28(-2.92%) |
Dec 29, 2015 | 9.600 | 9.600 | 9.580 | 9.580 | 800 | +0.23(+2.46%) |
Dec 28, 2015 | 9.400 | 9.400 | 9.350 | 9.350 | 200 | +0.14(+1.48%) |
Dec 23, 2015 | 9.214 | 9.214 | 9.214 | 0 | +0.15(+1.70%) | |
Dec 22, 2015 | 9.080 | 9.080 | 9.040 | 9.060 | 1,800 | +0.06(+0.67%) |
Dec 18, 2015 | 9.000 | 9.000 | 9.000 | 0 | +0.10(+1.12%) | |
Dec 17, 2015 | 8.900 | 8.900 | 8.890 | 8.900 | 1,740 | -0.33(-3.58%) |
Dec 16, 2015 | 9.230 | 9.230 | 9.230 | 9.230 | 21,300 | +0.26(+2.90%) |
Dec 15, 2015 | 8.970 | 8.970 | 8.970 | 8.970 | 100 | -0.08(-0.88%) |
Dec 14, 2015 | 9.050 | 9.050 | 9.050 | 9.050 | 200 | +0.18(+2.03%) |
Dec 11, 2015 | 8.890 | 8.900 | 8.840 | 8.870 | 4,800 | +0.07(+0.80%) |
Dec 09, 2015 | 8.800 | 8.800 | 8.800 | 0 | +0.40(+4.76%) | |
Dec 08, 2015 | 8.400 | 8.400 | 8.400 | 8.400 | 170 | -0.26(-3.00%) |
Dec 07, 2015 | 8.660 | 8.660 | 8.660 | 8.660 | 200 | -0.28(-3.13%) |
Dec 04, 2015 | 8.650 | 8.940 | 8.640 | 8.940 | 1,000 | +0.49(+5.80%) |
Dec 03, 2015 | 8.450 | 8.450 | 8.450 | 8.450 | 900 | +0.35(+4.32%) |
Dec 02, 2015 | 8.220 | 8.250 | 8.100 | 8.100 | 3,900 | -0.15(-1.82%) |