Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017		16.83	16.83	16.83	0	-0.38(-2.21%)
Feb 27, 2017	17.75	18.08	17.21	17.21	30,184	-0.44(-2.49%)
Feb 16, 2017		17.65	17.65	17.65	0	+0.48(+2.80%)
Feb 14, 2017		17.17	17.17	17.17	0	-0.08(-0.46%)
Feb 13, 2017	17.25	17.67	17.25	17.25	2,330	-0.31(-1.77%)
Feb 10, 2017	17.56	17.56	17.56	17.56	1,200	+0.00(+0.00%)
Feb 09, 2017	18.34	18.34	17.56	17.56	750	-0.79(-4.31%)
Feb 08, 2017	18.32	18.35	18.32	18.35	200	+0.54(+3.03%)
Feb 06, 2017		17.81	17.81	17.81	0	+0.47(+2.71%)
Feb 03, 2017	17.34	17.34	17.34	17.34	200	+1.28(+7.97%)
Feb 01, 2017		16.06	16.06	16.06	0	-0.62(-3.72%)
Jan 31, 2017	16.50	16.68	16.50	16.68	1,200	+0.98(+6.24%)
Jan 27, 2017		15.70	15.70	15.70	0	-0.26(-1.63%)
Jan 26, 2017	15.96	15.96	15.96	15.96	425	-0.98(-5.79%)
Jan 25, 2017	16.30	16.94	16.16	16.94	1,070	+0.69(+4.25%)
Jan 20, 2017		16.25	16.25	16.25	0	-0.03(-0.18%)
Jan 19, 2017	16.18	16.28	16.18	16.28	500	-0.04(-0.25%)
Jan 18, 2017	17.18	17.18	16.32	16.32	19,728	-0.57(-3.37%)
Jan 17, 2017	16.80	16.94	16.80	16.89	6,642	+1.42(+9.18%)
Jan 12, 2017		15.47	15.47	15.47	0	-0.39(-2.46%)
Jan 11, 2017	15.85	15.86	15.85	15.86	20,302	+0.97(+6.51%)
Jan 09, 2017		14.89	14.89	14.89	68	+0.08(+0.54%)
Jan 06, 2017	14.88	14.88	14.81	14.81	16,000	-0.94(-5.97%)
Jan 05, 2017	15.30	15.76	15.30	15.75	3,350	+1.55(+10.92%)
Dec 30, 2016		14.20	14.20	14.20	0	+0.75(+5.58%)
Dec 29, 2016	14.06	14.27	13.45	13.45	1,300	+0.06(+0.49%)
Dec 28, 2016	13.42	13.42	13.38	13.38	35,000	+0.10(+0.71%)
Dec 27, 2016	13.26	13.29	13.26	13.29	300	+0.78(+6.24%)
Dec 23, 2016		12.51	12.51	12.51	0	-0.29(-2.27%)
Dec 22, 2016	12.80	12.80	12.80	12.80	200	-0.06(-0.47%)
Dec 20, 2016		12.86	12.86	12.86	0	+0.79(+6.55%)
Dec 16, 2016		12.07	12.07	12.07	0	-0.43(-3.44%)
Dec 15, 2016	12.84	12.84	12.50	12.50	800	-0.54(-4.14%)
Dec 14, 2016	14.00	14.12	13.04	13.04	4,980	-0.69(-5.03%)
Dec 13, 2016	13.73	13.73	13.73	13.73	15,365	+0.00(+0.00%)
Dec 09, 2016		13.73	13.73	13.73	0	-0.07(-0.51%)
Dec 08, 2016	13.80	13.80	13.80	13.80	218	-0.03(-0.22%)
Dec 07, 2016	13.83	13.83	13.83	13.83	500	+0.11(+0.80%)
Dec 05, 2016		13.72	13.72	13.72	0	-0.40(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.