Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.39	17.00	14.92	16.58	1,900	-1.76(-9.60%)
Feb 27, 2020	18.34	18.34	18.34	18.34	1,174	-0.59(-3.12%)
Feb 25, 2020		18.93	18.93	18.93	0	-0.17(-0.89%)
Feb 24, 2020	19.03	19.10	19.03	19.10	437	-0.22(-1.14%)
Feb 21, 2020	18.10	19.32	18.10	19.32	2,400	+0.46(+2.45%)
Feb 20, 2020		18.63	18.63	18.86	545	+0.23(+1.22%)
Feb 19, 2020	18.47	18.75	18.47	18.63	2,550	+0.06(+0.32%)
Feb 18, 2020	18.69	18.69	18.57	18.57	34,254	-1.83(-8.97%)
Feb 14, 2020		20.40	20.40	20.40	139	+0.00(+0.00%)
Feb 13, 2020		20.40	20.40	20.40	75	+0.00(+0.00%)
Feb 12, 2020	19.90	20.41	19.88	20.40	375,472	+0.37(+1.85%)
Feb 11, 2020		19.49	19.49	20.03	588	+0.54(+2.76%)
Feb 10, 2020	19.49	19.49	19.49	19.49	949	+0.19(+0.98%)
Feb 07, 2020		19.30	19.30	19.30	50	+0.00(+0.00%)
Feb 04, 2020		19.30	19.30	19.30	0	-0.71(-3.55%)
Feb 03, 2020	20.01	20.01	20.01	20.01	100	-0.00(-0.01%)
Jan 31, 2020	19.84	20.01	19.84	20.01	2,100	-0.41(-1.99%)
Jan 30, 2020	21.00	21.00	20.42	20.42	2,350	-1.03(-4.80%)
Jan 29, 2020	21.45	21.45	21.45	21.45	180	-1.25(-5.51%)
Jan 28, 2020		22.70	22.70	22.70	40	+0.00(+0.00%)
Jan 27, 2020	21.97	22.70	21.97	22.70	581	+0.41(+1.84%)
Jan 24, 2020		22.29	22.29	22.29	43	+0.00(+0.00%)
Jan 22, 2020		22.29	22.29	22.29	0	+0.56(+2.58%)
Jan 21, 2020		21.73	21.73	21.73	30	+0.00(+0.00%)
Jan 16, 2020		21.73	21.73	21.73	0	+0.45(+2.11%)
Jan 15, 2020	21.28	21.28	21.28	21.28	275	-0.16(-0.75%)
Jan 14, 2020	21.44	21.44	21.44	21.44	2,445	+0.48(+2.29%)
Jan 13, 2020	20.96	20.96	20.96	20.96	266	-0.27(-1.27%)
Jan 09, 2020		21.23	21.23	21.23	0	-0.23(-1.07%)
Jan 08, 2020	21.61	21.61	21.21	21.46	52,962	-0.31(-1.42%)
Jan 07, 2020	21.76	21.77	21.76	21.77	2,011	+0.01(+0.05%)
Jan 06, 2020	22.00	22.14	21.76	21.76	5,746	+0.75(+3.57%)
Jan 03, 2020		21.01	21.01	21.01	50	+0.00(+0.00%)
Jan 02, 2020	21.21	21.21	21.01	21.01	685	+0.35(+1.69%)
Dec 31, 2019	20.66	20.66	20.66	20.66	600	-1.01(-4.66%)
Dec 30, 2019	21.67	21.67	21.67	21.67	2,000	+1.56(+7.76%)
Dec 27, 2019	20.11	20.11	20.11	20.11	300	+0.78(+4.04%)
Dec 26, 2019		19.33	19.33	19.33	100	+0.00(+0.00%)
Dec 24, 2019	19.33	19.33	19.33	19.33	100	-0.68(-3.40%)
Dec 23, 2019	20.01	20.01	20.01	20.01	6,770	+0.43(+2.20%)
Dec 20, 2019		19.58	19.58	19.58	5	+0.00(+0.00%)
Dec 19, 2019		19.58	19.58	19.58	40	+0.00(+0.00%)
Dec 18, 2019	19.70	19.70	19.58	19.58	2,527	+0.18(+0.93%)
Dec 17, 2019	19.41	19.41	19.40	19.40	331	-0.15(-0.77%)
Dec 16, 2019	19.55	19.55	19.55	19.55	521	+0.05(+0.26%)
Dec 13, 2019		19.50	19.50	19.50	9	+0.00(+0.00%)
Dec 12, 2019	19.60	19.60	19.43	19.50	5,340	-0.15(-0.76%)
Dec 11, 2019	19.65	19.65	19.65	19.65	2,775	+0.14(+0.72%)
Dec 10, 2019		19.51	19.51	19.51	19	+0.00(+0.00%)
Dec 09, 2019		19.51	19.51	19.51	100	+0.00(+0.00%)
Dec 06, 2019	19.51	19.51	19.51	19.51	100	+0.01(+0.05%)
Dec 05, 2019	20.25	20.27	19.50	19.50	918	-0.82(-4.02%)
Dec 03, 2019		20.32	20.32	20.32	0	-0.94(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.