Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	15.07	15.57	15.07	15.51	90,644	+0.12(+0.78%)
Feb 27, 2023	15.10	15.47	15.10	15.39	3,136	+0.07(+0.46%)
Feb 24, 2023	15.30	15.38	15.01	15.32	62,674	-0.67(-4.19%)
Feb 23, 2023	15.85	16.01	15.79	15.99	47,074	+0.17(+1.07%)
Feb 22, 2023	16.01	16.03	15.69	15.82	35,499	-0.31(-1.92%)
Feb 21, 2023	16.30	16.31	16.12	16.13	14,614	-0.13(-0.80%)
Feb 17, 2023	16.12	16.40	16.06	16.26	19,758	-0.20(-1.22%)
Feb 16, 2023	16.47	16.63	16.16	16.46	28,092	-0.13(-0.80%)
Feb 15, 2023	16.59	16.75	16.55	16.59	39,331	-0.33(-1.93%)
Feb 14, 2023	16.97	17.22	16.74	16.92	17,652	-0.49(-2.81%)
Feb 13, 2023	16.99	17.56	16.99	17.41	12,330	+0.25(+1.46%)
Feb 10, 2023	17.11	17.34	17.02	17.16	67,570	+0.15(+0.88%)
Feb 09, 2023	17.78	17.78	17.00	17.01	52,476	-0.49(-2.80%)
Feb 08, 2023	17.75	17.85	17.44	17.50	28,298	-0.03(-0.17%)
Feb 07, 2023	16.88	17.75	16.88	17.53	138,485	+0.44(+2.57%)
Feb 06, 2023	16.08	17.15	16.08	17.09	86,335	+2.04(+13.55%)
Feb 03, 2023	15.01	15.72	15.01	15.05	31,902	-0.80(-5.05%)
Feb 02, 2023	16.37	16.39	15.85	15.85	8,813	-0.26(-1.61%)
Feb 01, 2023	15.89	16.12	15.77	16.11	10,632	+0.32(+2.03%)
Jan 31, 2023	15.63	15.86	15.62	15.79	4,204	+0.01(+0.06%)
Jan 30, 2023	15.76	15.90	15.76	15.78	10,021	-0.04(-0.25%)
Jan 27, 2023	15.72	15.99	15.72	15.82	14,696	-0.40(-2.44%)
Jan 26, 2023	16.50	16.50	16.09	16.22	56,353	-0.34(-2.08%)
Jan 25, 2023	16.35	16.57	16.21	16.56	36,147	+0.03(+0.18%)
Jan 24, 2023	16.22	16.53	16.22	16.53	68,987	+0.23(+1.41%)
Jan 23, 2023	15.88	16.32	15.86	16.30	40,352	+0.10(+0.62%)
Jan 20, 2023	16.06	16.20	16.06	16.20	75,750	+0.30(+1.89%)
Jan 19, 2023	15.37	15.90	15.37	15.90	24,226	+0.51(+3.31%)
Jan 18, 2023	15.81	15.90	15.39	15.39	15,429	-0.41(-2.59%)
Jan 17, 2023	15.67	16.20	15.67	15.80	19,919	-0.38(-2.35%)
Jan 13, 2023	15.79	16.21	15.79	16.18	66,152	+0.43(+2.73%)
Jan 12, 2023	15.52	15.85	15.40	15.75	17,575	+0.16(+1.03%)
Jan 11, 2023	15.50	15.60	15.46	15.59	9,633	+0.06(+0.39%)
Jan 10, 2023	15.30	15.53	15.30	15.53	10,841	-0.11(-0.70%)
Jan 09, 2023	15.65	15.85	15.43	15.64	12,705	+0.07(+0.45%)
Jan 06, 2023	15.31	15.58	15.30	15.57	12,309	+0.89(+6.06%)
Jan 05, 2023	14.85	14.85	14.44	14.68	9,669	-0.05(-0.34%)
Jan 04, 2023	14.50	14.81	14.42	14.73	23,178	+0.63(+4.47%)
Jan 03, 2023	13.90	14.20	13.90	14.10	30,529	+0.20(+1.44%)
Dec 30, 2022	13.65	13.96	13.65	13.90	27,668	-0.14(-1.00%)
Dec 29, 2022	14.04	14.11	14.03	14.04	30,991	+0.27(+1.93%)
Dec 28, 2022	13.63	14.02	13.63	13.77	19,774	-0.47(-3.31%)
Dec 27, 2022	13.93	14.30	13.93	14.24	12,197	+0.29(+2.11%)
Dec 23, 2022	13.54	14.01	13.54	13.95	39,189	+0.15(+1.09%)
Dec 22, 2022	13.81	13.89	13.63	13.80	14,565	-0.56(-3.90%)
Dec 21, 2022	13.92	14.50	13.92	14.36	8,265	+0.64(+4.66%)
Dec 20, 2022	13.49	13.79	13.49	13.72	38,113	+0.22(+1.63%)
Dec 19, 2022	13.43	13.80	13.43	13.50	11,094	-0.47(-3.36%)
Dec 16, 2022	14.00	14.00	13.49	13.97	36,458	+0.31(+2.27%)
Dec 15, 2022	13.61	14.20	13.61	13.66	17,058	-0.67(-4.68%)
Dec 14, 2022	14.16	14.45	14.16	14.33	12,960	-0.09(-0.62%)
Dec 13, 2022	14.70	14.72	14.12	14.42	85,308	+0.44(+3.15%)
Dec 12, 2022	14.32	14.32	13.82	13.98	6,672	-0.48(-3.32%)
Dec 09, 2022	14.06	14.68	14.06	14.46	10,933	+0.08(+0.56%)
Dec 08, 2022	14.49	14.73	14.08	14.38	34,094	+0.29(+2.06%)
Dec 07, 2022	14.00	14.15	13.99	14.09	228,010	+0.43(+3.15%)
Dec 06, 2022	13.89	13.99	13.65	13.66	21,523	-0.03(-0.22%)
Dec 05, 2022	13.81	14.55	13.67	13.69	26,519	-0.70(-4.86%)
Dec 02, 2022	14.13	14.39	13.99	14.39	249,330	+0.13(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.