Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2015		26.31	26.31	26.31	0	+0.53(+2.06%)
Feb 13, 2015		25.78	25.78	25.78	0	+0.06(+0.23%)
Feb 10, 2015		25.72	25.72	25.72	0	-0.41(-1.57%)
Feb 03, 2015		26.13	26.13	26.13	0	+0.90(+3.57%)
Jan 30, 2015		25.23	25.23	25.23	0	-0.61(-2.36%)
Jan 28, 2015	25.84	25.84	25.84	25.84	134	-0.49(-1.86%)
Jan 27, 2015	26.56	26.56	26.33	26.33	1,502,500	-0.44(-1.63%)
Jan 23, 2015		26.77	26.77	26.77	0	-0.37(-1.37%)
Jan 21, 2015		27.14	27.14	27.14	0	+0.21(+0.80%)
Jan 20, 2015	26.93	26.93	26.93	26.93	185,000	+0.61(+2.30%)
Jan 12, 2015		26.32	26.32	26.32	0	-5.00(-15.97%)
Jan 07, 2015		31.32	31.32	31.32	34	+4.55(+17.00%)
Jan 06, 2015	26.77	26.77	26.77	26.77	74,000	-0.26(-0.96%)
Jan 05, 2015	27.03	27.07	27.03	27.03	74,391	-0.73(-2.63%)
Dec 29, 2014		27.76	27.76	27.76	0	-0.04(-0.14%)
Dec 24, 2014		27.80	27.80	27.80	0	+0.77(+2.85%)
Dec 17, 2014		27.03	27.03	27.03	0	-0.39(-1.42%)
Dec 08, 2014		27.42	27.42	27.42	0	+0.12(+0.44%)
Dec 05, 2014	27.30	27.30	27.30	27.30	122	-0.20(-0.73%)
Dec 03, 2014		27.50	27.50	27.50	0	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.