Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22.06	22.73	21.77	21.77	10,157	-0.04(-0.18%)
Feb 25, 2022	21.44	21.81	21.67	21.81	1,168	-0.08(-0.37%)
Feb 24, 2022	22.04	22.13	21.89	21.89	8,423	-1.35(-5.81%)
Feb 23, 2022	23.37	23.37	23.20	23.24	819	-0.09(-0.39%)
Feb 22, 2022	23.46	23.46	23.31	23.33	566	-0.31(-1.31%)
Feb 18, 2022				23.64	0	-0.45(-1.87%)
Feb 17, 2022	24.20	24.20	24.01	24.09	1,000	-0.15(-0.62%)
Feb 16, 2022	24.26	24.30	24.19	24.24	800	+0.04(+0.17%)
Feb 15, 2022	24.15	24.20	23.94	24.20	13,368	+0.11(+0.46%)
Feb 14, 2022	24.14	24.14	23.83	24.09	1,200	-0.16(-0.66%)
Feb 11, 2022	24.59	24.64	24.25	24.25	1,700	-0.19(-0.78%)
Feb 10, 2022	24.77	24.77	24.44	24.44	500	-0.16(-0.65%)
Feb 09, 2022	24.31	24.60	24.31	24.60	18,201	-0.03(-0.12%)
Feb 08, 2022	24.15	24.63	24.15	24.63	4,445	+0.31(+1.27%)
Feb 07, 2022	24.33	24.37	24.18	24.32	2,030	+0.41(+1.71%)
Feb 04, 2022	23.92	23.97	23.84	23.91	1,081	-0.05(-0.21%)
Feb 03, 2022	24.06			23.96	3,605	-0.06(-0.25%)
Feb 02, 2022	24.04	24.11	24.02	24.02	900	+0.03(+0.13%)
Feb 01, 2022	23.95	24.04	23.62	23.99	1,745	+0.32(+1.35%)
Jan 31, 2022	23.57	23.82	23.57	23.67	3,033	+0.40(+1.72%)
Jan 28, 2022	22.89	23.27	22.79	23.27	1,217	+0.53(+2.33%)
Jan 27, 2022	22.88	23.09	22.73	22.74	4,700	+0.16(+0.71%)
Jan 26, 2022	23.19	23.27	22.58	22.58	5,037	-0.40(-1.74%)
Jan 25, 2022	22.77	23.21	22.71	22.98	7,800	+0.04(+0.17%)
Jan 24, 2022	22.69	22.94	22.48	22.94	4,100	-0.34(-1.46%)
Jan 21, 2022	23.50	23.50	23.28	23.28	1,776	-0.34(-1.44%)
Jan 20, 2022	24.02	24.02	23.62	23.62	891	-0.37(-1.54%)
Jan 19, 2022	24.10	24.10	23.99	23.99	5,147	-0.09(-0.37%)
Jan 18, 2022	24.22	24.37	24.07	24.08	4,506	-0.30(-1.23%)
Jan 14, 2022				24.38	0	+0.18(+0.74%)
Jan 13, 2022	24.12	24.20	24.12	24.20	200	+0.10(+0.41%)
Jan 12, 2022	24.00	24.10	23.96	24.10	1,050	+0.15(+0.63%)
Jan 11, 2022	23.90	23.95	23.71	23.95	1,408	+1.09(+4.77%)
Jan 10, 2022	22.72	22.86	22.72	22.86	3,124	+0.12(+0.53%)
Jan 07, 2022	22.45	22.74	22.45	22.74	1,683	+0.48(+2.16%)
Jan 06, 2022	22.17	22.33	22.17	22.26	1,877	-0.19(-0.85%)
Jan 05, 2022	22.59	22.59	22.45	22.45	4,051	+0.07(+0.31%)
Jan 04, 2022	22.29	22.44	22.12	22.38	500	+0.24(+1.09%)
Dec 30, 2021		22.14	22.14	22.14	0	+0.10(+0.44%)
Dec 29, 2021	21.96	22.04	21.96	22.04	200	+0.13(+0.59%)
Dec 23, 2021		21.91	21.91	21.91	0	+0.04(+0.18%)
Dec 22, 2021	21.73	21.87	21.73	21.87	203	+0.26(+1.20%)
Dec 21, 2021	21.34	21.61	21.34	21.61	1,100	+0.20(+0.93%)
Dec 20, 2021	21.61	21.61	21.41	21.41	322	-0.39(-1.79%)
Dec 17, 2021	21.75	21.89	21.75	21.80	1,529	+0.11(+0.51%)
Dec 16, 2021	21.61	21.86	21.61	21.69	2,238	+0.34(+1.59%)
Dec 15, 2021	21.35	21.35	21.35	21.35	1,004	-0.25(-1.16%)
Dec 14, 2021	21.47	21.60	21.47	21.60	700	-0.16(-0.74%)
Dec 13, 2021	21.74	21.76	21.74	21.76	389	-0.52(-2.33%)
Dec 10, 2021	22.23	22.28	21.93	22.28	500	+0.16(+0.72%)
Dec 09, 2021	22.59	22.59	22.12	22.12	200	-0.57(-2.51%)
Dec 07, 2021		22.69	22.69	22.69	51	-0.06(-0.26%)
Dec 06, 2021	22.77	22.78	22.75	22.75	1,170	+0.08(+0.35%)
Dec 03, 2021	22.69	22.73	22.67	22.67	429	+0.00(+0.00%)
Dec 02, 2021	22.48	22.81	22.44	22.67	2,001	+0.57(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.