Nikon Corp [Japan] (OP: NINOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 11, 2019 | 14.73 | 14.73 | 14.73 | 0 | +0.00(+0.00%) | |
| Feb 08, 2019 | 14.73 | 14.73 | 14.73 | 3 | +0.00(+0.00%) | |
| Feb 01, 2019 | 14.73 | 14.73 | 14.73 | 0 | +0.00(+0.00%) | |
| Jan 28, 2019 | 14.73 | 14.73 | 14.73 | 0 | +0.00(+0.00%) | |
| Jan 24, 2019 | 14.73 | 14.73 | 14.73 | 0 | +0.00(+0.00%) | |
| Jan 17, 2019 | 14.73 | 14.73 | 14.73 | 0 | +0.00(+0.00%) | |
| Jan 14, 2019 | 14.73 | 14.73 | 14.73 | 0 | +0.00(+0.00%) | |
| Jan 10, 2019 | 14.73 | 14.73 | 14.73 | 0 | +0.00(+0.00%) | |
| Jan 08, 2019 | 14.73 | 14.73 | 14.73 | 0 | +0.00(+0.00%) | |
| Jan 07, 2019 | 14.73 | 14.73 | 14.73 | 93 | +0.00(+0.00%) | |
| Jan 04, 2019 | 14.73 | 14.73 | 14.73 | 45,941 | +0.24(+1.63%) | |
| Dec 31, 2018 | 14.49 | 14.49 | 14.49 | 0 | +0.00(+0.00%) | |
| Dec 20, 2018 | 14.49 | 14.49 | 14.49 | 0 | -0.61(-4.04%) | |
| Dec 10, 2018 | 15.10 | 15.10 | 15.10 | 0 | -1.74(-10.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.