Nikon Corp [Japan] (OP: NINOF )
10.50
-0.17
(-1.59%)
Streaming Delayed Price
Updated: 10:04 AM EDT, May 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2020 | 10.50 | 10.50 | 10.50 | 0 | -0.05(-0.48%) | |
| Feb 25, 2020 | 10.55 | 10.55 | 10.55 | 10.55 | 500 | -0.41(-3.74%) |
| Feb 21, 2020 | 10.96 | 10.96 | 10.96 | 0 | +0.00(+0.00%) | |
| Feb 20, 2020 | 10.96 | 10.96 | 10.96 | 1,500 | +0.00(+0.00%) | |
| Feb 18, 2020 | 10.96 | 10.96 | 10.96 | 0 | -0.32(-2.87%) | |
| Feb 12, 2020 | 11.28 | 11.28 | 11.28 | 0 | -1.72(-13.20%) | |
| Feb 07, 2020 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
| Jan 28, 2020 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
| Jan 22, 2020 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
| Jan 09, 2020 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
| Jan 08, 2020 | 13.00 | 13.00 | 13.00 | 1 | +0.00(+0.00%) | |
| Jan 07, 2020 | 13.00 | 13.00 | 13.00 | 3 | +0.00(+0.00%) | |
| Dec 30, 2019 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
| Dec 20, 2019 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
| Dec 19, 2019 | 13.00 | 13.00 | 13.00 | 13.00 | 2,079 | -1.20(-8.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.