Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 8.600 | 8.600 | 8.600 | 8.600 | 1,000 | -0.31(-3.48%) |
Feb 25, 2021 | 8.818 | 8.818 | 8.910 | 400 | +0.09(+1.05%) | |
Feb 24, 2021 | 8.700 | 8.700 | 8.818 | 900 | +0.12(+1.35%) | |
Feb 23, 2021 | 8.700 | 8.700 | 8.700 | 3 | +0.00(+0.00%) | |
Feb 22, 2021 | 9.000 | 9.000 | 8.700 | 8.700 | 997 | -0.20(-2.25%) |
Feb 19, 2021 | 8.900 | 8.900 | 8.900 | 8.900 | 400 | +0.05(+0.56%) |
Feb 18, 2021 | 8.850 | 8.850 | 8.850 | 8.850 | 2,102 | +0.29(+3.35%) |
Feb 17, 2021 | 8.400 | 8.400 | 8.563 | 3,291 | +0.16(+1.95%) | |
Feb 12, 2021 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) | |
Feb 10, 2021 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) | |
Feb 09, 2021 | 8.400 | 8.400 | 8.400 | 8.400 | 845 | -0.27(-3.11%) |
Feb 08, 2021 | 6.000 | 8.670 | 6.000 | 8.670 | 748 | +0.27(+3.21%) |
Feb 05, 2021 | 8.400 | 8.400 | 8.400 | 8.400 | 400 | +0.30(+3.73%) |
Feb 04, 2021 | 8.300 | 8.300 | 8.098 | 2,100 | -0.20(-2.43%) | |
Feb 02, 2021 | 8.300 | 8.300 | 8.300 | 0 | +0.36(+4.49%) | |
Feb 01, 2021 | 7.943 | 7.943 | 7.943 | 9 | +0.00(+0.00%) | |
Jan 29, 2021 | 7.943 | 7.943 | 7.943 | 275 | +0.00(+0.00%) | |
Jan 28, 2021 | 8.200 | 8.200 | 7.943 | 2,119 | -0.26(-3.13%) | |
Jan 27, 2021 | 8.200 | 8.200 | 8.200 | 50 | +0.00(+0.00%) | |
Jan 26, 2021 | 8.200 | 8.200 | 6.500 | 8.200 | 2,000 | +0.04(+0.49%) |
Jan 25, 2021 | 8.160 | 8.160 | 8.160 | 8.160 | 100 | +1.51(+22.71%) |
Jan 22, 2021 | 6.650 | 6.650 | 6.650 | 6.650 | 600 | -0.95(-12.50%) |
Jan 21, 2021 | 7.850 | 7.850 | 7.600 | 7.600 | 2,840 | +1.00(+15.15%) |
Jan 20, 2021 | 6.600 | 8.150 | 6.600 | 6.600 | 1,000 | -0.77(-10.45%) |
Jan 19, 2021 | 7.370 | 7.370 | 7.370 | 7.370 | 1,100 | +0.01(+0.14%) |
Jan 15, 2021 | 7.360 | 7.360 | 7.360 | 6,000 | +0.00(+0.00%) | |
Jan 14, 2021 | 7.360 | 7.360 | 7.360 | 7.360 | 2,710 | +0.05(+0.72%) |
Jan 13, 2021 | 7.355 | 7.355 | 7.308 | 700 | -0.05(-0.64%) | |
Jan 12, 2021 | 7.350 | 7.350 | 7.355 | 1,480 | +0.00(+0.07%) | |
Jan 11, 2021 | 7.350 | 7.350 | 7.350 | 1 | +0.00(+0.00%) | |
Jan 08, 2021 | 7.350 | 7.350 | 7.350 | 7.350 | 2,400 | +1.14(+18.31%) |
Jan 07, 2021 | 6.213 | 6.213 | 6.213 | 201 | +0.00(+0.00%) | |
Jan 06, 2021 | 6.213 | 6.213 | 6.213 | 40 | +0.00(+0.00%) | |
Jan 05, 2021 | 6.200 | 6.200 | 6.213 | 4,210 | +0.01(+0.20%) | |
Jan 04, 2021 | 6.200 | 6.200 | 6.200 | 10 | +0.00(+0.00%) | |
Dec 30, 2020 | 6.200 | 6.200 | 6.200 | 0 | -0.15(-2.36%) | |
Dec 29, 2020 | 6.350 | 6.350 | 6.350 | 6.350 | 17,935 | +0.06(+1.01%) |
Dec 28, 2020 | 6.287 | 6.287 | 6.287 | 20 | +0.00(+0.00%) | |
Dec 24, 2020 | 6.100 | 6.100 | 6.287 | 1,600 | +0.19(+3.06%) | |
Dec 23, 2020 | 6.100 | 6.100 | 6.100 | 6.100 | 7,800 | -0.37(-5.77%) |
Dec 22, 2020 | 6.500 | 6.500 | 6.473 | 1,007 | -0.03(-0.41%) | |
Dec 21, 2020 | 6.500 | 6.500 | 6.500 | 1,001 | +0.00(+0.00%) | |
Dec 18, 2020 | 6.110 | 6.500 | 6.110 | 6.500 | 13,100 | -0.24(-3.54%) |
Dec 17, 2020 | 6.738 | 6.738 | 6.738 | 18,145 | +0.00(+0.00%) | |
Dec 16, 2020 | 6.697 | 6.697 | 6.738 | 21,300 | +0.04(+0.62%) | |
Dec 15, 2020 | 6.380 | 6.380 | 6.697 | 2,200 | +0.32(+4.96%) | |
Dec 11, 2020 | 6.380 | 6.380 | 6.380 | 0 | +0.04(+0.63%) | |
Dec 10, 2020 | 6.340 | 6.340 | 6.340 | 6.340 | 1,800 | +0.02(+0.29%) |
Dec 09, 2020 | 6.110 | 6.110 | 6.322 | 8,045 | +0.21(+3.46%) | |
Dec 08, 2020 | 6.110 | 6.110 | 6.110 | 12 | +0.00(+0.00%) | |
Dec 07, 2020 | 6.110 | 6.110 | 6.110 | 6.110 | 11,206 | -0.49(-7.42%) |
Dec 04, 2020 | 6.600 | 6.600 | 6.600 | 6.600 | 100 | -0.40(-5.71%) |
Dec 03, 2020 | 7.000 | 7.000 | 7.000 | 7.000 | 200 | +0.55(+8.53%) |
Dec 02, 2020 | 6.420 | 6.450 | 6.420 | 6.450 | 1,710 | +0.32(+5.18%) |