Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 10.33 | 10.33 | 10.30 | 10.30 | 400 | +0.05(+0.49%) |
Feb 25, 2011 | 10.25 | 10.25 | 10.25 | 10.25 | 200 | +0.13(+1.28%) |
Feb 23, 2011 | 10.12 | 10.12 | 10.12 | 0 | -0.14(-1.36%) | |
Feb 22, 2011 | 10.45 | 10.45 | 10.21 | 10.26 | 274,200 | -0.24(-2.29%) |
Feb 17, 2011 | 10.50 | 10.50 | 10.50 | 0 | +0.05(+0.48%) | |
Feb 16, 2011 | 10.45 | 10.45 | 10.45 | 10.45 | 100 | -0.01(-0.10%) |
Feb 15, 2011 | 10.50 | 10.53 | 10.46 | 10.46 | 91,250 | -0.10(-0.95%) |
Feb 11, 2011 | 10.56 | 10.56 | 10.56 | 0 | +0.02(+0.19%) | |
Feb 10, 2011 | 10.56 | 10.56 | 10.40 | 10.54 | 1,542 | -0.71(-6.31%) |
Feb 09, 2011 | 11.25 | 11.25 | 10.82 | 11.25 | 30,395 | +0.59(+5.53%) |
Feb 08, 2011 | 10.66 | 10.66 | 10.66 | 10.66 | 782 | +0.17(+1.62%) |
Feb 07, 2011 | 10.62 | 10.62 | 10.49 | 10.49 | 2,200 | -0.07(-0.66%) |
Feb 04, 2011 | 10.72 | 10.72 | 10.56 | 10.56 | 400 | +0.00(+0.00%) |
Feb 03, 2011 | 10.56 | 10.56 | 10.56 | 10.56 | 400 | +0.30(+2.92%) |
Feb 01, 2011 | 10.26 | 10.26 | 10.26 | 24,400 | +0.05(+0.49%) | |
Jan 31, 2011 | 10.20 | 10.21 | 10.18 | 10.21 | 4,650 | -0.04(-0.39%) |
Jan 28, 2011 | 10.22 | 10.25 | 10.22 | 10.25 | 33,825 | +0.02(+0.20%) |
Jan 27, 2011 | 10.23 | 10.23 | 10.17 | 10.23 | 825 | +0.01(+0.10%) |
Jan 26, 2011 | 10.14 | 10.22 | 10.14 | 10.22 | 1,370 | +0.24(+2.40%) |
Jan 21, 2011 | 9.980 | 9.980 | 9.980 | 0 | -0.15(-1.48%) | |
Jan 20, 2011 | 10.13 | 10.13 | 10.13 | 10.13 | 300 | -0.19(-1.84%) |
Jan 19, 2011 | 10.37 | 10.37 | 10.32 | 10.32 | 525 | +0.16(+1.57%) |
Jan 18, 2011 | 10.28 | 10.28 | 10.16 | 10.16 | 345,910 | -0.12(-1.17%) |
Jan 14, 2011 | 10.28 | 10.28 | 10.28 | 10.28 | 800 | -0.06(-0.58%) |
Jan 13, 2011 | 10.34 | 10.34 | 10.34 | 10.34 | 870 | +0.00(+0.05%) |
Jan 12, 2011 | 10.34 | 10.34 | 10.27 | 10.34 | 39,700 | +0.05(+0.44%) |
Jan 11, 2011 | 10.29 | 10.29 | 10.29 | 10.29 | 500 | +0.00(+0.00%) |
Jan 10, 2011 | 10.25 | 10.40 | 10.25 | 10.29 | 1,357 | -0.05(-0.48%) |
Jan 07, 2011 | 10.21 | 10.34 | 10.21 | 10.34 | 603 | +0.37(+3.71%) |
Jan 06, 2011 | 9.860 | 9.970 | 9.860 | 9.970 | 111,800 | +0.13(+1.32%) |
Jan 05, 2011 | 9.890 | 9.890 | 9.840 | 9.840 | 1,400 | -0.01(-0.10%) |
Jan 04, 2011 | 9.820 | 9.850 | 9.820 | 9.850 | 2,000 | +0.25(+2.60%) |
Jan 03, 2011 | 9.640 | 9.640 | 9.600 | 9.600 | 1,525 | +0.15(+1.59%) |
Dec 30, 2010 | 9.450 | 9.450 | 9.450 | 0 | +0.01(+0.11%) | |
Dec 27, 2010 | 9.440 | 9.440 | 9.440 | 0 | -0.02(-0.21%) | |
Dec 23, 2010 | 9.460 | 9.460 | 9.460 | 9.460 | 100 | +0.01(+0.11%) |
Dec 21, 2010 | 9.450 | 9.450 | 9.450 | 0 | -0.02(-0.21%) | |
Dec 20, 2010 | 9.470 | 9.470 | 9.470 | 9.470 | 100 | -0.10(-1.04%) |
Dec 17, 2010 | 9.570 | 9.570 | 9.570 | 9.570 | 500 | -0.07(-0.73%) |
Dec 16, 2010 | 9.670 | 9.670 | 9.580 | 9.640 | 203,414 | -0.08(-0.82%) |
Dec 15, 2010 | 9.720 | 9.720 | 9.720 | 9.720 | 1,000 | -0.01(-0.10%) |
Dec 14, 2010 | 9.730 | 9.730 | 9.730 | 9.730 | 100 | +0.13(+1.35%) |
Dec 13, 2010 | 9.700 | 9.700 | 9.600 | 9.600 | 600 | -0.10(-1.03%) |
Dec 10, 2010 | 9.700 | 9.700 | 9.600 | 9.700 | 1,800 | -0.10(-1.02%) |
Dec 09, 2010 | 9.860 | 9.860 | 9.800 | 9.800 | 840 | +0.10(+1.03%) |
Dec 08, 2010 | 9.700 | 9.700 | 9.700 | 9.700 | 1,000 | -0.10(-1.02%) |
Dec 07, 2010 | 9.800 | 9.800 | 9.800 | 9.800 | 1,600 | -0.16(-1.61%) |
Dec 06, 2010 | 9.930 | 9.960 | 9.930 | 9.960 | 2,300 | +0.08(+0.81%) |
Dec 03, 2010 | 9.920 | 9.920 | 9.880 | 9.880 | 1,740 | -0.05(-0.50%) |
Dec 02, 2010 | 9.850 | 9.930 | 9.850 | 9.930 | 1,803 | +0.33(+3.44%) |